時価総額 $2.76T
1.12%
ボリューム24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
20 秒 前
Colony Avalanche Index (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $25.43 | $24.46 | $25.58 | $25.38 | - | - |
| Apr-29 2026 | $25.38 | $25.38 | $25.76 | $25.38 | - | - |
| Apr-28 2026 | $25.38 | $25.38 | $25.57 | $25.52 | - | - |
| Apr-27 2026 | $25.52 | $25.12 | $25.92 | $25.92 | - | - |
| Apr-26 2026 | $25.92 | $25.92 | $25.92 | $25.92 | - | - |
| Apr-25 2026 | $25.92 | $25.92 | $26.33 | $26.27 | - | - |
| Apr-24 2026 | $26.27 | $26.15 | $26.32 | $26.15 | - | - |
| Apr-23 2026 | $26.15 | $25.80 | $26.15 | $26.05 | - | - |
| Apr-22 2026 | $26.05 | $26.05 | $26.05 | $26.05 | - | - |
| Apr-21 2026 | $26.05 | $26.05 | $26.05 | $26.05 | - | - |
| Apr-20 2026 | $26.05 | $26.05 | $26.05 | $26.05 | - | - |
| Apr-19 2026 | $26.05 | $25.69 | $26.13 | $25.82 | - | - |
| Apr-18 2026 | $25.82 | $25.82 | $29.20 | $28.95 | - | - |
| Apr-17 2026 | $28.95 | $24.35 | $28.95 | $25.81 | - | - |
| Apr-16 2026 | $28.59 | $27.38 | $28.59 | $27.38 | - | - |