Cap Mercado $2.28T
-5.59%
Volume 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Moedas
26.908
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $179.46 | $178.93 | $193.82 | $193.82 | $78,048 | - |
Apr-29 2024 | $190.65 | $187.82 | $194.04 | $194.04 | $81,579 | - |
Apr-28 2024 | $194.05 | $192.22 | $194.05 | $192.80 | $68,690 | - |
Apr-27 2024 | $193.26 | $190.85 | $196.09 | $196.09 | $77,693 | - |
Apr-26 2024 | $195.61 | $195.61 | $203.01 | $203.01 | $79,442 | - |
Apr-25 2024 | $203.20 | $200.03 | $207.60 | $207.60 | $78,455 | - |
Apr-24 2024 | $208.16 | $208.16 | $219.57 | $214.12 | $80,114 | - |
Apr-23 2024 | $214.39 | $213.64 | $216.83 | $216.51 | $78,727 | - |
Apr-22 2024 | $215.78 | $205.60 | $215.78 | $205.60 | $85,814 | - |
Apr-21 2024 | $205.60 | $205.60 | $210.06 | $207.07 | $75,759 | - |
Apr-20 2024 | $207.06 | $192.45 | $207.18 | $192.45 | $71,059 | - |
Apr-19 2024 | $194.15 | $184.00 | $196.26 | $192.10 | $73,289 | - |
Apr-18 2024 | $191.74 | $186.85 | $194.04 | $190.42 | $83,842 | - |
Apr-17 2024 | $191.35 | $184.50 | $192.90 | $192.80 | $77,389 | - |
Apr-16 2024 | $192.19 | $187.03 | $194.78 | $194.09 | $84,271 | - |