Cap Mercato $2.46T 4.46%
Volume 24o $148.17B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00287981 $0.00277952 $0.00290417 $0.00279236 - $979,136
Oct-10 2021 $0.00279431 $0.0027665 $0.00287545 $0.00280239 - $950,066
Oct-09 2021 $0.00280192 $0.00273952 $0.00282429 $0.00275138 - $952,655
Oct-08 2021 $0.00275069 $0.00273712 $0.00285106 $0.00274313 - $935,235
Oct-07 2021 $0.00274301 $0.00272883 $0.00282243 $0.00282243 - $932,624
Oct-06 2021 $0.00282418 $0.00257398 $0.00283299 $0.00262632 - $960,224
Oct-05 2021 $0.00262511 $0.00250183 $0.0026429 $0.00250387 - $892,537
Oct-04 2021 $0.00250373 $0.00239844 $0.0025214 $0.00245732 - $851,271
Oct-03 2021 $0.002457 $0.00240417 $0.00250478 $0.00243242 - $835,381
Oct-02 2021 $0.0024334 $0.00241988 $0.00246151 $0.00245309 - $827,359
Oct-01 2021 $0.00245434 $0.00220854 $0.00246936 $0.00223254 - $834,478
Sep-30 2021 $0.00223191 $0.00211292 $0.00224792 $0.00211903 - $758,852
Sep-29 2021 $0.00211745 $0.00208157 $0.00216904 $0.00209202 - $719,935
Sep-28 2021 $0.00208904 $0.00208677 $0.00218076 $0.00215326 - $710,275
Sep-27 2021 $0.00215327 $0.00215096 $0.00225917 $0.00220285 - $732,113

Analisi storica e di mercato del prezzo di CoinUs (CNUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1022 giorni, dal giorno 17-07-2021.