Cap Mercato $2.35T
3.41%
Volume 24o $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monete
26.945
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00519092 | $0.00519092 | $0.00519092 | $0.00519092 | - | - |
May-01 2024 | $0.00519092 | $0.00519092 | $0.00543446 | $0.00543446 | $0 | - |
Apr-30 2024 | $0.00543446 | $0.00543446 | $0.00576427 | $0.00572508 | $816 | - |
Apr-29 2024 | $0.00572508 | $0.00572508 | $0.00601635 | $0.00601635 | $2,813 | - |
Apr-28 2024 | $0.00601635 | $0.00601635 | $0.00601635 | $0.00601635 | - | - |
Apr-27 2024 | $0.00601635 | $0.00601635 | $0.00670838 | $0.00670838 | $6,232 | - |
Apr-26 2024 | $0.00670838 | $0.00670838 | $0.00670838 | $0.00670838 | - | - |
Apr-25 2024 | $0.00670838 | $0.00669141 | $0.00671793 | $0.00671793 | $29 | - |
Apr-24 2024 | $0.00671793 | $0.00671793 | $0.00671793 | $0.00671793 | - | - |
Apr-23 2024 | $0.00671793 | $0.00657391 | $0.00671793 | $0.00657391 | $0 | - |
Apr-22 2024 | $0.00657391 | $0.00625927 | $0.00657391 | $0.00625927 | $0 | - |
Apr-21 2024 | $0.00625927 | $0.00625927 | $0.00625927 | $0.00625927 | - | - |
Apr-20 2024 | $0.00625927 | $0.00625927 | $0.00669432 | $0.00669432 | $3,912 | - |
Apr-19 2024 | $0.00669432 | $0.00669432 | $0.00669432 | $0.00669432 | - | - |
Apr-18 2024 | $0.00669432 | $0.00669432 | $0.00669432 | $0.00669432 | - | - |