Cap Marché $2.77T
7.88%
Volume 24h $295.24B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00377341 | $0.00377341 | $0.00377341 | $0.00377341 | - | - |
May-19 2024 | $0.00377341 | $0.00377341 | $0.00377341 | $0.00377341 | - | - |
May-18 2024 | $0.00377341 | $0.00377341 | $0.00377341 | $0.00377341 | - | - |
May-17 2024 | $0.00377341 | $0.00374558 | $0.00475166 | $0.00475166 | $15,632 | - |
May-16 2024 | $0.00475166 | $0.00475166 | $0.00476618 | $0.00476618 | $3 | - |
May-15 2024 | $0.00476618 | $0.00476618 | $0.00483387 | $0.00483387 | $73 | - |
May-14 2024 | $0.00483387 | $0.00483387 | $0.00492867 | $0.00492867 | $0 | - |
May-13 2024 | $0.00492867 | $0.00492867 | $0.00492867 | $0.00492867 | - | - |
May-12 2024 | $0.00492867 | $0.00492867 | $0.00492867 | $0.00492867 | - | - |
May-11 2024 | $0.00492867 | $0.00492867 | $0.00502838 | $0.00502838 | $0 | - |
May-10 2024 | $0.00502838 | $0.00502838 | $0.00502838 | $0.00502838 | - | - |
May-09 2024 | $0.00502838 | $0.00502838 | $0.00565308 | $0.00565308 | $8,453 | - |
May-08 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
May-07 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
May-06 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |