시가총액 $2.44T
2.31%
볼륨 24시간 $131.50B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
코인
27.104
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00492867 | $0.00492867 | $0.00492867 | $0.00492867 | - | - |
| May-11 2024 | $0.00492867 | $0.00492867 | $0.00502838 | $0.00502838 | $0 | - |
| May-10 2024 | $0.00502838 | $0.00502838 | $0.00502838 | $0.00502838 | - | - |
| May-09 2024 | $0.00502838 | $0.00502838 | $0.00565308 | $0.00565308 | $8,453 | - |
| May-08 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-07 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-06 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-05 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-04 2024 | $0.00565308 | $0.00553997 | $0.00565308 | $0.00553997 | $0 | - |
| May-03 2024 | $0.00553997 | $0.00519092 | $0.00553997 | $0.00519092 | $14 | - |
| May-02 2024 | $0.00519092 | $0.00519092 | $0.00519092 | $0.00519092 | - | - |
| May-01 2024 | $0.00519092 | $0.00519092 | $0.00543446 | $0.00543446 | $0 | - |
| Apr-30 2024 | $0.00543446 | $0.00543446 | $0.00576427 | $0.00572508 | $816 | - |
| Apr-29 2024 | $0.00572508 | $0.00572508 | $0.00601635 | $0.00601635 | $2,813 | - |
| Apr-28 2024 | $0.00601635 | $0.00601635 | $0.00601635 | $0.00601635 | - | - |