Рыночная кепка $2.38T
-0.01%
Объем 24h $71.23B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Монеты
27.089
+2
Биржи
885
Последнее обновление
3 минут тому назад
CollectCoin (CLCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00492867 | $0.00492867 | $0.00502838 | $0.00502838 | $0 | - |
| May-10 2024 | $0.00502838 | $0.00502838 | $0.00502838 | $0.00502838 | - | - |
| May-09 2024 | $0.00502838 | $0.00502838 | $0.00565308 | $0.00565308 | $8,453 | - |
| May-08 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-07 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-06 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-05 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-04 2024 | $0.00565308 | $0.00553997 | $0.00565308 | $0.00553997 | $0 | - |
| May-03 2024 | $0.00553997 | $0.00519092 | $0.00553997 | $0.00519092 | $14 | - |
| May-02 2024 | $0.00519092 | $0.00519092 | $0.00519092 | $0.00519092 | - | - |
| May-01 2024 | $0.00519092 | $0.00519092 | $0.00543446 | $0.00543446 | $0 | - |
| Apr-30 2024 | $0.00543446 | $0.00543446 | $0.00576427 | $0.00572508 | $816 | - |
| Apr-29 2024 | $0.00572508 | $0.00572508 | $0.00601635 | $0.00601635 | $2,813 | - |
| Apr-28 2024 | $0.00601635 | $0.00601635 | $0.00601635 | $0.00601635 | - | - |
| Apr-27 2024 | $0.00601635 | $0.00601635 | $0.00670838 | $0.00670838 | $6,232 | - |