Cap Mercado $2.34T
-5.17%
Volume 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00543446 | $0.00543446 | $0.00576427 | $0.00572508 | $816 | - |
Apr-29 2024 | $0.00572508 | $0.00572508 | $0.00601635 | $0.00601635 | $2,813 | - |
Apr-28 2024 | $0.00601635 | $0.00601635 | $0.00601635 | $0.00601635 | - | - |
Apr-27 2024 | $0.00601635 | $0.00601635 | $0.00670838 | $0.00670838 | $6,232 | - |
Apr-26 2024 | $0.00670838 | $0.00670838 | $0.00670838 | $0.00670838 | - | - |
Apr-25 2024 | $0.00670838 | $0.00669141 | $0.00671793 | $0.00671793 | $29 | - |
Apr-24 2024 | $0.00671793 | $0.00671793 | $0.00671793 | $0.00671793 | - | - |
Apr-23 2024 | $0.00671793 | $0.00657391 | $0.00671793 | $0.00657391 | $0 | - |
Apr-22 2024 | $0.00657391 | $0.00625927 | $0.00657391 | $0.00625927 | $0 | - |
Apr-21 2024 | $0.00625927 | $0.00625927 | $0.00625927 | $0.00625927 | - | - |
Apr-20 2024 | $0.00625927 | $0.00625927 | $0.00669432 | $0.00669432 | $3,912 | - |
Apr-19 2024 | $0.00669432 | $0.00669432 | $0.00669432 | $0.00669432 | - | - |
Apr-18 2024 | $0.00669432 | $0.00669432 | $0.00669432 | $0.00669432 | - | - |
Apr-17 2024 | $0.00669432 | $0.00669432 | $0.00669432 | $0.00669432 | - | - |
Apr-16 2024 | $0.00669432 | $0.00669432 | $0.00669432 | $0.00669432 | - | - |