Cap Mercado $2.34T -5.17%
Volume 24h $180.82B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Moedas 26.905 +21
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $0.00543446 $0.00543446 $0.00576427 $0.00572508 $816 -
Apr-29 2024 $0.00572508 $0.00572508 $0.00601635 $0.00601635 $2,813 -
Apr-28 2024 $0.00601635 $0.00601635 $0.00601635 $0.00601635 - -
Apr-27 2024 $0.00601635 $0.00601635 $0.00670838 $0.00670838 $6,232 -
Apr-26 2024 $0.00670838 $0.00670838 $0.00670838 $0.00670838 - -
Apr-25 2024 $0.00670838 $0.00669141 $0.00671793 $0.00671793 $29 -
Apr-24 2024 $0.00671793 $0.00671793 $0.00671793 $0.00671793 - -
Apr-23 2024 $0.00671793 $0.00657391 $0.00671793 $0.00657391 $0 -
Apr-22 2024 $0.00657391 $0.00625927 $0.00657391 $0.00625927 $0 -
Apr-21 2024 $0.00625927 $0.00625927 $0.00625927 $0.00625927 - -
Apr-20 2024 $0.00625927 $0.00625927 $0.00669432 $0.00669432 $3,912 -
Apr-19 2024 $0.00669432 $0.00669432 $0.00669432 $0.00669432 - -
Apr-18 2024 $0.00669432 $0.00669432 $0.00669432 $0.00669432 - -
Apr-17 2024 $0.00669432 $0.00669432 $0.00669432 $0.00669432 - -
Apr-16 2024 $0.00669432 $0.00669432 $0.00669432 $0.00669432 - -

Análise histórica e de mercado do preço de CollectCoin (CLCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 686 dias, a partir do dia 15-06-2022.