時価総額 $2.41T
4.23%
ボリューム24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
硬貨
26.964
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00519092 | $0.00519092 | $0.00519092 | $0.00519092 | - | - |
| May-01 2024 | $0.00519092 | $0.00519092 | $0.00543446 | $0.00543446 | $0 | - |
| Apr-30 2024 | $0.00543446 | $0.00543446 | $0.00576427 | $0.00572508 | $816 | - |
| Apr-29 2024 | $0.00572508 | $0.00572508 | $0.00601635 | $0.00601635 | $2,813 | - |
| Apr-28 2024 | $0.00601635 | $0.00601635 | $0.00601635 | $0.00601635 | - | - |
| Apr-27 2024 | $0.00601635 | $0.00601635 | $0.00670838 | $0.00670838 | $6,232 | - |
| Apr-26 2024 | $0.00670838 | $0.00670838 | $0.00670838 | $0.00670838 | - | - |
| Apr-25 2024 | $0.00670838 | $0.00669141 | $0.00671793 | $0.00671793 | $29 | - |
| Apr-24 2024 | $0.00671793 | $0.00671793 | $0.00671793 | $0.00671793 | - | - |
| Apr-23 2024 | $0.00671793 | $0.00657391 | $0.00671793 | $0.00657391 | $0 | - |
| Apr-22 2024 | $0.00657391 | $0.00625927 | $0.00657391 | $0.00625927 | $0 | - |
| Apr-21 2024 | $0.00625927 | $0.00625927 | $0.00625927 | $0.00625927 | - | - |
| Apr-20 2024 | $0.00625927 | $0.00625927 | $0.00669432 | $0.00669432 | $3,912 | - |
| Apr-19 2024 | $0.00669432 | $0.00669432 | $0.00669432 | $0.00669432 | - | - |
| Apr-18 2024 | $0.00669432 | $0.00669432 | $0.00669432 | $0.00669432 | - | - |