Cap Mercado $2.45T
2.12%
Volumen 24h $126.59B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CollectCoin (CLCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00502838 | $0.00502838 | $0.00565308 | $0.00565308 | $8,453 | - |
| May-08 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-07 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-06 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-05 2024 | $0.00565308 | $0.00565308 | $0.00565308 | $0.00565308 | - | - |
| May-04 2024 | $0.00565308 | $0.00553997 | $0.00565308 | $0.00553997 | $0 | - |
| May-03 2024 | $0.00553997 | $0.00519092 | $0.00553997 | $0.00519092 | $14 | - |
| May-02 2024 | $0.00519092 | $0.00519092 | $0.00519092 | $0.00519092 | - | - |
| May-01 2024 | $0.00519092 | $0.00519092 | $0.00543446 | $0.00543446 | $0 | - |
| Apr-30 2024 | $0.00543446 | $0.00543446 | $0.00576427 | $0.00572508 | $816 | - |
| Apr-29 2024 | $0.00572508 | $0.00572508 | $0.00601635 | $0.00601635 | $2,813 | - |
| Apr-28 2024 | $0.00601635 | $0.00601635 | $0.00601635 | $0.00601635 | - | - |
| Apr-27 2024 | $0.00601635 | $0.00601635 | $0.00670838 | $0.00670838 | $6,232 | - |
| Apr-26 2024 | $0.00670838 | $0.00670838 | $0.00670838 | $0.00670838 | - | - |
| Apr-25 2024 | $0.00670838 | $0.00669141 | $0.00671793 | $0.00671793 | $29 | - |