Cap Mercado $2.36T
3.32%
Volumen 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CollectCoin (CLCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00363361 | $0.00353763 | $0.00363361 | $0.00353763 | $0 | - |
| Sep-18 2024 | $0.00353763 | $0.00340235 | $0.00353763 | $0.00340235 | $14 | - |
| Sep-17 2024 | $0.00340235 | $0.00340235 | $0.00355812 | $0.00355812 | $0 | - |
| Sep-16 2024 | $0.00355812 | $0.00355812 | $0.00355812 | $0.00355812 | - | - |
| Sep-15 2024 | $0.00355812 | $0.00347895 | $0.00355812 | $0.00347895 | $0 | - |
| Sep-14 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
| Sep-13 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
| Sep-12 2024 | $0.00347895 | $0.00333579 | $0.00347895 | $0.00333579 | $0 | - |
| Sep-11 2024 | $0.00333579 | $0.00333579 | $0.00333579 | $0.00333579 | - | - |
| Sep-10 2024 | $0.00333579 | $0.00330828 | $0.00333579 | $0.00333464 | $16 | - |
| Sep-09 2024 | $0.00322371 | $0.00322371 | $0.00322371 | $0.00322371 | - | - |
| Sep-08 2024 | $0.00322371 | $0.0031537 | $0.00322371 | $0.0031537 | $0 | - |
| Sep-07 2024 | $0.0031537 | $0.0031031 | $0.0031537 | $0.0031031 | $3 | - |
| Sep-06 2024 | $0.0031031 | $0.0031031 | $0.00325376 | $0.00325376 | $0 | - |
| Sep-05 2024 | $0.00325376 | $0.00325376 | $0.00325376 | $0.00325376 | - | - |