Cap Mercato $2.45T
2.7%
Volume 24o $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monete
26.700
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
Coinwaycoin
11801
CAN
|
- | - | -0.03% | -99.78% |
30g -99.96%
60g -99.99%
90g -99.98%
|
Open $0.00002035
Min. $0.00002034
Mass. $0.00002037
|
- - | - |
|
|
| 11802 |
CoinWorksCoin
11802
LAB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11803 |
CoinX
11803
CNX
|
- | - | - | -0.05% |
30g -36.4%
60g -3.77%
90g -11.47%
|
Open $0.00056027
Min. $0.00056027
Mass. $0.00056027
|
- - | - |
|
|
| 11804 |
Coinxes
11804
CXG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11805 |
CoinxPad
11805
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30g -6.59%
60g 3.03%
90g -26.86%
|
Open $0.00001118
Min. $0.00001116
Mass. $0.00001128
|
- - | - |
|
|
| 11806 |
Coinzen
11806
DAMO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11807 |
Coinzo Token
11807
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30g -30.59%
60g -35.64%
90g -34.46%
|
Open $0.105265
Min. $0.105265
Mass. $0.105265
|
- - | - |
|
|
| 11808 |
CoinZoom
11808
CZOOM
|
$0.006329 | -1.06% | -4.1% | -27.92% |
30g -12.09%
60g -18.85%
90g -34.74%
|
Open $0.00689981
Min. $0.00626814
Mass. $0.00689981
|
- - | - |
|
|
| 11809 |
Cojam
11809
CT
|
$0.00000299 | - | - | -25.29% |
30g -29.36%
60g -99.01%
90g -25.63%
|
Open $0.0000029849
Min. $0.0000029849
Mass. $0.0000029849
|
- - | - |
|
|
| 11810 |
Cold Chain
11810
CLB
|
$3.11 | - | - | -33.13% |
30g 230.34%
60g 256.16%
90g -34.88%
|
Open $3.1067
Min. $3.1067
Mass. $3.1067
|
- - | - |
|
|
| 11811 |
Cold Finance
11811
COLD
|
- | - | -0.42% | -0.45% |
30g 24.42%
60g -37.71%
90g 24.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11812 |
Cold Koala
11812
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30g 197.32%
60g 197.32%
90g 197.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11813 |
Coldbank
11813
COLD
|
- | - | - | - |
30g -37.03%
60g -82.19%
90g -93.75%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
|
| 11814 |
Coliquidity / Shield Finance
11814
COLI
|
- | - | - | 1.28% |
30g -12.72%
60g -7.12%
90g -12.95%
|
Open $0.0006582
Min. $0.0006582
Mass. $0.0006582
|
- - | - |
|
|
| 11815 |
Collar
11815
COLLAR
|
- | - | - | 0.02% |
30g -2.3%
60g -2.41%
90g -23.66%
|
Open $0.00001506
Min. $0.00001506
Mass. $0.00001506
|
- - | - |
|
|
| 11816 |
COLLARSWAP
11816
COLLAR
|
- | - | - | -35.21% |
30g -38.85%
60g -46.91%
90g -13.13%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
|
| 11817 |
Collateral Pay Governance
11817
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30g -35.56%
60g -70.36%
90g -
|
Open $929.99
Min. $921.17
Mass. $997.65
|
- - | - |
|
|
| 11818 |
CollectCoin
11818
CLCT
|
$0.006694 | - | - | -6.34% |
30g -12.64%
60g 15.25%
90g 23.87%
|
Open $0.00669432
Min. $0.00669432
Mass. $0.00669432
|
- - | - |
|
|
| 11819 |
Collective
11819
CO2
|
- | - | - | 0.37% |
30g 76.76%
60g 19.93%
90g 28.53%
|
Open $0.188847
Min. $0.188847
Mass. $0.188847
|
- - | - |
|
|
| 11820 |
Collective Care
11820
CCT
|
- | - | - | -0.3% |
30g -7.53%
60g -7.53%
90g -7.53%
|
Open $2.6889
Min. $2.6889
Mass. $2.6889
|
- - | - |
|
|
| 11821 |
Collective Finance
11821
CGLD
|
- | - | - | 0.01% |
30g -2.35%
60g -1.2%
90g -3.96%
|
Open $61.64
Min. $61.64
Mass. $61.64
|
- - | - |
|
|
| 11822 |
Collector Coin
11822
AGS
|
- | - | - | 0.01% |
30g -68.56%
60g -68.56%
90g -63.88%
|
Open $0.00668397
Min. $0.00668397
Mass. $0.00668397
|
- - | - |
|
|
| 11823 |
CollegeCoinNetwork
11823
CCN
|
- | - | - | 0.07% |
30g 0.31%
60g 0.31%
90g 0.33%
|
Open $0.00020065
Min. $0.00020065
Mass. $0.00020065
|
- - | - |
|
|
| 11824 |
Colletrix
11824
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30g -5.41%
60g -5.46%
90g -5.46%
|
Open -
Min. -
Mass. $0.000000917
|
- - | - |
|
|
| 11825 |
Collie Inu
11825
COLLIE
|
- | - | - | -0.04% |
30g -62.29%
60g -60.82%
90g 121.99%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
|
| 11826 |
Colligo
11826
COTK
|
- | -1.19% | -13.68% | 153.44% |
30g -79.86%
60g -87.9%
90g -91.3%
|
Open $0.0004074
Min. $0.00035165
Mass. $0.000408
|
- - | - |
|
|
| 11827 |
Colony Network Token
11827
CLNY
|
- | - | - | 0.02% |
30g 0.01%
60g -5.41%
90g -11.11%
|
Open $0.030774
Min. $0.030774
Mass. $0.030774
|
- - | - |
|
|
| 11828 |
Color Platform
11828
COLR
|
- | - | - | 0.04% |
30g 0.01%
60g 0.13%
90g 313.84%
|
Open $0.00109099
Min. $0.00109099
Mass. $0.00109099
|
- - | - |
|
|
| 11829 |
Colossuscoin V2
11829
CV2
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11830 |
colR Coin
11830
$COLR
|
- | - | - | 0.99% |
30g -90.23%
60g -89.42%
90g -89.25%
|
Open $0.00125344
Min. $0.00125344
Mass. $0.00125344
|
- - | - |
|
|
| 11831 |
Colu Local Network
11831
CLN
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.01949
Min. $0.01949
Mass. $0.01949
|
- - | - |
|
|
| 11832 |
Columbus
11832
CBS
|
- | - | - | - |
30g -90.47%
60g -99.15%
90g -99.48%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
|
| 11833 |
Combine.finance
11833
COMB
|
- | - | - | -1.68% |
30g 23.08%
60g 53.12%
90g -18.74%
|
Open $4.1619
Min. $4.1619
Mass. $4.1619
|
- - | - |
|
|
| 11834 |
Combo
11834
COMBO
|
- | - | - | - |
30g -0.08%
60g -0.13%
90g -0.08%
|
Open $0.00055163
Min. $0.00055163
Mass. $0.00055163
|
- - | - |
|
|
| 11835 |
ComBox
11835
CBP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11836 |
Combustion
11836
FIRE
|
- | - | - | -19.77% |
30g -28.71%
60g -84.72%
90g -67.78%
|
Open $0.00003325
Min. $0.00003325
Mass. $0.00003325
|
- - | - |
|
|
| 11837 |
Come Up Coin
11837
COME UP
|
- | - | - | 0.46% |
30g -21.96%
60g -83.25%
90g -83.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11838 |
Comet Nodes
11838
COMET
|
- | - | - | -0.18% |
30g 11.15%
60g 10.8%
90g 2.2%
|
Open $0.00120607
Min. $0.00120607
Mass. $0.00120607
|
- - | - |
|
|
| 11839 |
CometCoin
11839
CMTC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11840 |
Cometh
11840
CMUST
|
$5.52 | - | 1.59% | -3.53% |
30g -16.26%
60g -23.09%
90g -12.05%
|
Open $5.435
Min. $5.435
Mass. $5.522
|
- - | - |
|
|
| 11841 |
Comfy
11841
COMFY
|
- | -0.17% | 9.08% | 6% |
30g 31.27%
60g 31.27%
90g 38.44%
|
Open $0.014059
Min. $0.014059
Mass. $0.015787
|
- - | - |
|
|
| 11842 |
Comfy Share
11842
CSHARE
|
- | - | - | -4.33% |
30g -67.14%
60g -92.14%
90g -94.18%
|
Open $2.9816
Min. $2.9816
Mass. $2.9816
|
- - | - |
|
|
| 11843 |
ComfyToken
11843
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30g -95.8%
60g -96.56%
90g -96.05%
|
Open $0.000000075
Min. $0.000000064
Mass. $0.000000076
|
- - | - |
|
|
| 11844 |
Commerce Data Connection
11844
CDC
|
- | -0.14% | 0.15% | -0.71% |
30g -
60g -
90g -
|
Open $0.00007498
Min. $0.00007465
Mass. $0.00007507
|
- - | - |
|
|
| 11845 |
CommerceBlock Token
11845
CBT
|
- | -4.01% | -47.57% | 123.56% |
30g -
60g -
90g -
|
Open $0.025447
Min. $0.015196
Mass. $0.025447
|
- - | - |
|
|
| 11846 |
Commercial Data Storage
11846
CDS
|
- | -98.49% | -98.44% | -98.24% |
30g -
60g -
90g -
|
Open $0.00007353
Min. $0.00007353
Mass. $0.00007353
|
- - | - |
|
|
| 11847 |
Commercium
11847
CMM
|
- | - | - | 0.93% |
30g 1.89%
60g -7.67%
90g -54.36%
|
Open $0.00032739
Min. $0.00032739
Mass. $0.00032739
|
- - | - |
|
|
| 11848 |
Commodity Ad Network - CDX Network
11848
CDX
|
- | 0.33% | 8.7% | 28.02% |
30g -
60g -
90g -
|
Open $0.00104797
Min. $0.00103294
Mass. $0.00112086
|
- - | - |
|
|
| 11849 |
Communifty
11849
CNFT
|
- | - | - | - |
30g -1.74%
60g 44.12%
90g -27.42%
|
Open $0.022402
Min. $0.022402
Mass. $0.022402
|
- - | - |
|
|
| 11850 |
COMMUNIQUE
11850
CMQ
|
- | - | - | -0.04% |
30g -1.22%
60g 12.44%
90g -36.71%
|
Open $0.00580266
Min. $0.00580266
Mass. $0.00580266
|
- - | - |
|
26.700 Valute monitorate - Pagina 237 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.