Cap Mercato $2.49T 6.21%
Volume 24o $145.01B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Monete 26.965 +5
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Emrals EMRALS

Prezzo storico di Emrals (EMRALS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00797331 $0.00797331 $0.00797331 $0.00797331 - -
Aug-16 2022 $0.00797331 $0.00797331 $0.00797331 $0.00797331 - -
Aug-15 2022 $0.00797331 $0.00797331 $0.00797331 $0.00797331 - -
Aug-14 2022 $0.00797331 $0.00797331 $0.00797331 $0.00797331 - -
Aug-13 2022 $0.00797331 $0.00797331 $0.00797331 $0.00797331 - -
Aug-12 2022 $0.00797331 $0.00797331 $0.00797331 $0.00797331 - -
Aug-11 2022 $0.00797331 $0.00797331 $0.00797331 $0.00797331 - -
Aug-10 2022 $0.00797331 $0.00789627 $0.00813244 $0.00800463 - -
Aug-09 2022 $0.00800467 $0.00774108 $0.00846067 $0.00779631 - -
Aug-08 2022 $0.00779637 $0.00715086 $0.00797263 $0.00736517 - -
Aug-07 2022 $0.00736506 $0.00715059 $0.00736533 $0.00736194 - -
Aug-06 2022 $0.00736192 $0.0071423 $0.00736521 $0.00716327 - -
Aug-05 2022 $0.00716329 $0.0071423 $0.00716412 $0.0071428 - -
Aug-04 2022 $0.00714294 $0.00714244 $0.00716503 $0.00716448 - -
Aug-03 2022 $0.00716445 $0.00714283 $0.00716484 $0.00716406 - -

Analisi storica e di mercato del prezzo di Emrals (EMRALS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1059 giorni, dal giorno 10-06-2021.