時価総額 $2.48T
2.24%
ボリューム24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
硬貨
26.966
+2
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
Aug-16 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
Aug-15 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
Aug-14 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
Aug-13 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
Aug-12 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
Aug-11 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
Aug-10 2022 | $0.00797331 | $0.00789627 | $0.00813244 | $0.00800463 | - | - |
Aug-09 2022 | $0.00800467 | $0.00774108 | $0.00846067 | $0.00779631 | - | - |
Aug-08 2022 | $0.00779637 | $0.00715086 | $0.00797263 | $0.00736517 | - | - |
Aug-07 2022 | $0.00736506 | $0.00715059 | $0.00736533 | $0.00736194 | - | - |
Aug-06 2022 | $0.00736192 | $0.0071423 | $0.00736521 | $0.00716327 | - | - |
Aug-05 2022 | $0.00716329 | $0.0071423 | $0.00716412 | $0.0071428 | - | - |
Aug-04 2022 | $0.00714294 | $0.00714244 | $0.00716503 | $0.00716448 | - | - |
Aug-03 2022 | $0.00716445 | $0.00714283 | $0.00716484 | $0.00716406 | - | - |