시가총액 $2.46T
4.7%
볼륨 24시간 $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-16 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-15 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-14 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-13 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-12 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-11 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-10 2022 | $0.00797331 | $0.00789627 | $0.00813244 | $0.00800463 | - | - |
| Aug-09 2022 | $0.00800467 | $0.00774108 | $0.00846067 | $0.00779631 | - | - |
| Aug-08 2022 | $0.00779637 | $0.00715086 | $0.00797263 | $0.00736517 | - | - |
| Aug-07 2022 | $0.00736506 | $0.00715059 | $0.00736533 | $0.00736194 | - | - |
| Aug-06 2022 | $0.00736192 | $0.0071423 | $0.00736521 | $0.00716327 | - | - |
| Aug-05 2022 | $0.00716329 | $0.0071423 | $0.00716412 | $0.0071428 | - | - |
| Aug-04 2022 | $0.00714294 | $0.00714244 | $0.00716503 | $0.00716448 | - | - |
| Aug-03 2022 | $0.00716445 | $0.00714283 | $0.00716484 | $0.00716406 | - | - |