Cap Mercado $2.13T
-2.14%
Volume 24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Emrals (EMRALS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Emrals (EMRALS) em Dólar USD. Esta tabela mostra 1,059 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-16 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-15 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-14 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-13 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-12 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-11 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-10 2022 | $0.00797331 | $0.00789627 | $0.00813244 | $0.00800463 | - | - |
| Aug-09 2022 | $0.00800467 | $0.00774108 | $0.00846067 | $0.00779631 | - | - |
| Aug-08 2022 | $0.00779637 | $0.00715086 | $0.00797263 | $0.00736517 | - | - |
| Aug-07 2022 | $0.00736506 | $0.00715059 | $0.00736533 | $0.00736194 | - | - |
| Aug-06 2022 | $0.00736192 | $0.0071423 | $0.00736521 | $0.00716327 | - | - |
| Aug-05 2022 | $0.00716329 | $0.0071423 | $0.00716412 | $0.0071428 | - | - |
| Aug-04 2022 | $0.00714294 | $0.00714244 | $0.00716503 | $0.00716448 | - | - |
| Aug-03 2022 | $0.00716445 | $0.00714283 | $0.00716484 | $0.00716406 | - | - |