Cap Mercato $2.62T
-4.11%
Volume 24o $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di End Federal Reserve (EFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000085435 | $0.0000084975 | $0.0000086534 | $0.0000086534 | - | $8,543 |
| May-17 2026 | $0.0000086534 | $0.0000086034 | $0.000008766 | $0.000008766 | - | $8,653 |
| May-16 2026 | $0.000008766 | $0.000008766 | $0.0000091859 | $0.0000091859 | - | $8,766 |
| May-15 2026 | $0.0000091859 | $0.000008791 | $0.0000091859 | $0.000008791 | - | $9,186 |
| May-14 2026 | $0.000008791 | $0.000008791 | $0.000008791 | $0.000008791 | - | $8,791 |
| May-13 2026 | $0.000008791 | $0.000008791 | $0.000008791 | $0.000008791 | - | $8,791 |
| May-12 2026 | $0.000008791 | $0.000008791 | $0.000008824 | $0.000008824 | - | $8,791 |
| May-11 2026 | $0.000008824 | $0.0000086931 | $0.000008824 | $0.0000086931 | - | $8,824 |
| May-10 2026 | $0.0000086931 | $0.000008479 | $0.0000086931 | $0.000008479 | $6 | $8,693 |
| May-09 2026 | $0.000008479 | $0.0000080786 | $0.000008479 | $0.0000080786 | - | $8,479 |
| May-08 2026 | $0.0000080786 | $0.0000080786 | $0.0000081558 | $0.0000081558 | - | $8,079 |
| May-07 2026 | $0.0000081558 | $0.0000081558 | $0.0000081558 | $0.0000081558 | - | $8,156 |
| May-06 2026 | $0.0000081558 | $0.0000077485 | $0.0000082298 | $0.0000077485 | - | $8,156 |
| May-05 2026 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | $7,748 |
| May-04 2026 | $0.0000077485 | $0.0000077176 | $0.0000077485 | $0.0000077176 | - | $7,748 |