Cap Mercato $2.72T
-0.93%
Volume 24o $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di End Federal Reserve (EFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000084087 | $0.000008396 | $0.0000084087 | $0.0000084055 | - | $8,409 |
| Apr-27 2026 | $0.0000084055 | $0.0000083699 | $0.0000086518 | $0.0000086518 | - | $8,405 |
| Apr-26 2026 | $0.0000086141 | $0.0000085608 | $0.000008623 | $0.0000085608 | - | $8,614 |
| Apr-25 2026 | $0.0000085608 | $0.0000084071 | $0.00002375 | $0.0000084243 | - | $8,561 |
| Apr-24 2026 | $0.0000084243 | $0.0000084243 | $0.0000085276 | $0.0000085276 | - | $8,424 |
| Apr-23 2026 | $0.0000085276 | $0.0000085276 | $0.0000086791 | $0.0000086791 | - | $8,527 |
| Apr-22 2026 | $0.0000086791 | $0.0000083459 | $0.0000086791 | $0.0000083459 | - | $8,679 |
| Apr-21 2026 | $0.0000082722 | $0.0000082722 | $0.0000082722 | $0.0000082722 | - | $8,272 |
| Apr-20 2026 | $0.0000082722 | $0.0000082722 | $0.0000082722 | $0.0000082722 | - | $8,272 |
| Apr-19 2026 | $0.0000082722 | $0.0000080779 | $0.0000082722 | $0.0000080779 | - | $8,272 |
| Apr-18 2026 | $0.0000080779 | $0.0000080779 | $0.0000080779 | $0.0000080779 | - | $8,078 |
| Apr-17 2026 | $0.0000080779 | $0.0000080779 | $0.0000080779 | $0.0000080779 | - | $8,078 |
| Apr-16 2026 | $0.0000080779 | $0.0000080779 | $0.0000080779 | $0.0000080779 | - | $8,078 |
| Apr-15 2026 | $0.0000080779 | $0.0000080779 | $0.0000080779 | $0.0000080779 | - | $8,078 |
| Apr-14 2026 | $0.0000080779 | $0.0000080779 | $0.0000080779 | $0.0000080779 | - | $8,078 |