時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
End Federal Reserve (EFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
End Federal Reserve (EFR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 495 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000086035 | $0.0000085568 | $0.0000088976 | $0.0000088976 | - | $8,603 |
| May-22 2026 | $0.0000088976 | $0.0000088976 | $0.0000088976 | $0.0000088976 | - | $8,897 |
| May-21 2026 | $0.0000088976 | $0.0000085435 | $0.0000088976 | $0.0000085435 | - | $8,897 |
| May-20 2026 | $0.0000085435 | $0.0000085435 | $0.0000085435 | $0.0000085435 | - | $8,543 |
| May-19 2026 | $0.0000085435 | $0.0000085435 | $0.0000085435 | $0.0000085435 | - | $8,543 |
| May-18 2026 | $0.0000085435 | $0.0000084975 | $0.0000086534 | $0.0000086534 | - | $8,543 |
| May-17 2026 | $0.0000086534 | $0.0000086034 | $0.000008766 | $0.000008766 | - | $8,653 |
| May-16 2026 | $0.000008766 | $0.000008766 | $0.0000091859 | $0.0000091859 | - | $8,766 |
| May-15 2026 | $0.0000091859 | $0.000008791 | $0.0000091859 | $0.000008791 | - | $9,186 |
| May-14 2026 | $0.000008791 | $0.000008791 | $0.000008791 | $0.000008791 | - | $8,791 |
| May-13 2026 | $0.000008791 | $0.000008791 | $0.000008791 | $0.000008791 | - | $8,791 |
| May-12 2026 | $0.000008791 | $0.000008791 | $0.000008824 | $0.000008824 | - | $8,791 |
| May-11 2026 | $0.000008824 | $0.0000086931 | $0.000008824 | $0.0000086931 | - | $8,824 |
| May-10 2026 | $0.0000086931 | $0.000008479 | $0.0000086931 | $0.000008479 | $6 | $8,693 |
| May-09 2026 | $0.000008479 | $0.0000080786 | $0.000008479 | $0.0000080786 | - | $8,479 |