Cap Mercado $2.74T
-0.16%
Volume 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de End Federal Reserve (EFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000084087 | $0.000008396 | $0.0000084087 | $0.0000084055 | - | $8,409 |
| Apr-27 2026 | $0.0000084055 | $0.0000083699 | $0.0000086518 | $0.0000086518 | - | $8,405 |
| Apr-26 2026 | $0.0000086141 | $0.0000085608 | $0.000008623 | $0.0000085608 | - | $8,614 |
| Apr-25 2026 | $0.0000085608 | $0.0000084071 | $0.00002375 | $0.0000084243 | - | $8,561 |
| Apr-24 2026 | $0.0000084243 | $0.0000084243 | $0.0000085276 | $0.0000085276 | - | $8,424 |
| Apr-23 2026 | $0.0000085276 | $0.0000085276 | $0.0000086791 | $0.0000086791 | - | $8,527 |
| Apr-22 2026 | $0.0000086791 | $0.0000083459 | $0.0000086791 | $0.0000083459 | - | $8,679 |
| Apr-21 2026 | $0.0000082722 | $0.0000082722 | $0.0000082722 | $0.0000082722 | - | $8,272 |
| Apr-20 2026 | $0.0000082722 | $0.0000082722 | $0.0000082722 | $0.0000082722 | - | $8,272 |
| Apr-19 2026 | $0.0000082722 | $0.0000080779 | $0.0000082722 | $0.0000080779 | - | $8,272 |
| Apr-18 2026 | $0.0000080779 | $0.0000080779 | $0.0000080779 | $0.0000080779 | - | $8,078 |
| Apr-17 2026 | $0.0000080779 | $0.0000080779 | $0.0000080779 | $0.0000080779 | - | $8,078 |
| Apr-16 2026 | $0.0000080779 | $0.0000080779 | $0.0000080779 | $0.0000080779 | - | $8,078 |
| Apr-15 2026 | $0.0000080779 | $0.0000080779 | $0.0000080779 | $0.0000080779 | - | $8,078 |
| Apr-14 2026 | $0.0000080779 | $0.0000080779 | $0.0000080779 | $0.0000080779 | - | $8,078 |