Cap Mercado $2.63T
-3.81%
Volumen 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de End Federal Reserve (EFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000085435 | $0.0000084975 | $0.0000086534 | $0.0000086534 | - | $8,543 |
| May-17 2026 | $0.0000086534 | $0.0000086034 | $0.000008766 | $0.000008766 | - | $8,653 |
| May-16 2026 | $0.000008766 | $0.000008766 | $0.0000091859 | $0.0000091859 | - | $8,766 |
| May-15 2026 | $0.0000091859 | $0.000008791 | $0.0000091859 | $0.000008791 | - | $9,186 |
| May-14 2026 | $0.000008791 | $0.000008791 | $0.000008791 | $0.000008791 | - | $8,791 |
| May-13 2026 | $0.000008791 | $0.000008791 | $0.000008791 | $0.000008791 | - | $8,791 |
| May-12 2026 | $0.000008791 | $0.000008791 | $0.000008824 | $0.000008824 | - | $8,791 |
| May-11 2026 | $0.000008824 | $0.0000086931 | $0.000008824 | $0.0000086931 | - | $8,824 |
| May-10 2026 | $0.0000086931 | $0.000008479 | $0.0000086931 | $0.000008479 | $6 | $8,693 |
| May-09 2026 | $0.000008479 | $0.0000080786 | $0.000008479 | $0.0000080786 | - | $8,479 |
| May-08 2026 | $0.0000080786 | $0.0000080786 | $0.0000081558 | $0.0000081558 | - | $8,079 |
| May-07 2026 | $0.0000081558 | $0.0000081558 | $0.0000081558 | $0.0000081558 | - | $8,156 |
| May-06 2026 | $0.0000081558 | $0.0000077485 | $0.0000082298 | $0.0000077485 | - | $8,156 |
| May-05 2026 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | $7,748 |
| May-04 2026 | $0.0000077485 | $0.0000077176 | $0.0000077485 | $0.0000077176 | - | $7,748 |