Cap Mercato $2.47T
6.06%
Volume 24o $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000020972967807236 | $0.0000000020048483876422 | $0.000000002097650930473799 | $0.0000000020048483876422 | $73 | - |
May-02 2024 | $0.000000002004433121466399 | $0.0000000018879468321565 | $0.000000002004433121466399 | $0.0000000018880164708597 | $34 | - |
May-01 2024 | $0.0000000018880164708597 | $0.0000000017950235100956 | $0.0000000018880164708597 | $0.0000000018492207870009 | $34 | - |
Apr-30 2024 | $0.0000000018492207870009 | $0.0000000018492207870009 | $0.0000000019508181488976 | $0.0000000019508181488976 | $27 | - |
Apr-29 2024 | $0.0000000019508181488976 | $0.0000000019494261677806 | $0.0000000020282498340369 | $0.0000000020282498340369 | $10 | - |
Apr-28 2024 | $0.0000000020282498340369 | $0.0000000020163626029023 | $0.0000000020282498340369 | $0.0000000020163859429753 | $4 | - |
Apr-27 2024 | $0.0000000020091420069 | $0.0000000019414055215678 | $0.0000000020091420069 | $0.0000000019847677944143 | $22 | - |
Apr-26 2024 | $0.0000000019847677944143 | $0.0000000019847677944143 | $0.0000000019847677944143 | $0.0000000019847677944143 | - | - |
Apr-25 2024 | $0.0000000019847677944143 | $0.000000001984674061990799 | $0.0000000019847677944143 | $0.000000001984674061990799 | - | - |
Apr-24 2024 | $0.000000001984674061990799 | $0.0000000019840494768076 | $0.0000000020179536376363 | $0.0000000020179536376363 | $10 | - |
Apr-23 2024 | $0.0000000020179536376363 | $0.0000000020107201281231 | $0.0000000022300422965895 | $0.0000000022300422965895 | $219 | - |
Apr-22 2024 | $0.0000000022300422965895 | $0.0000000021862213986853 | $0.000000002230116377698799 | $0.0000000021862213986853 | $10 | - |
Apr-21 2024 | $0.0000000021862213986853 | $0.0000000021862213986853 | $0.0000000022279964170319 | $0.0000000022279964170319 | $10 | - |
Apr-20 2024 | $0.0000000022279964170319 | $0.000000002064767994332799 | $0.0000000022279964170319 | $0.000000002064883350498499 | $31 | - |
Apr-19 2024 | $0.000000002064883350498499 | $0.0000000019971978462822 | $0.0000000020953831101795 | $0.0000000020953831101795 | $30 | - |