時価総額 $2.48T
2.82%
ボリューム24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
硬貨
26.966
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000020972967807236 | $0.0000000020048483876422 | $0.000000002097650930473799 | $0.0000000020048483876422 | $73 | - |
| May-02 2024 | $0.000000002004433121466399 | $0.0000000018879468321565 | $0.000000002004433121466399 | $0.0000000018880164708597 | $34 | - |
| May-01 2024 | $0.0000000018880164708597 | $0.0000000017950235100956 | $0.0000000018880164708597 | $0.0000000018492207870009 | $34 | - |
| Apr-30 2024 | $0.0000000018492207870009 | $0.0000000018492207870009 | $0.0000000019508181488976 | $0.0000000019508181488976 | $27 | - |
| Apr-29 2024 | $0.0000000019508181488976 | $0.0000000019494261677806 | $0.0000000020282498340369 | $0.0000000020282498340369 | $10 | - |
| Apr-28 2024 | $0.0000000020282498340369 | $0.0000000020163626029023 | $0.0000000020282498340369 | $0.0000000020163859429753 | $4 | - |
| Apr-27 2024 | $0.0000000020091420069 | $0.0000000019414055215678 | $0.0000000020091420069 | $0.0000000019847677944143 | $22 | - |
| Apr-26 2024 | $0.0000000019847677944143 | $0.0000000019847677944143 | $0.0000000019847677944143 | $0.0000000019847677944143 | - | - |
| Apr-25 2024 | $0.0000000019847677944143 | $0.000000001984674061990799 | $0.0000000019847677944143 | $0.000000001984674061990799 | - | - |
| Apr-24 2024 | $0.000000001984674061990799 | $0.0000000019840494768076 | $0.0000000020179536376363 | $0.0000000020179536376363 | $10 | - |
| Apr-23 2024 | $0.0000000020179536376363 | $0.0000000020107201281231 | $0.0000000022300422965895 | $0.0000000022300422965895 | $219 | - |
| Apr-22 2024 | $0.0000000022300422965895 | $0.0000000021862213986853 | $0.000000002230116377698799 | $0.0000000021862213986853 | $10 | - |
| Apr-21 2024 | $0.0000000021862213986853 | $0.0000000021862213986853 | $0.0000000022279964170319 | $0.0000000022279964170319 | $10 | - |
| Apr-20 2024 | $0.0000000022279964170319 | $0.000000002064767994332799 | $0.0000000022279964170319 | $0.000000002064883350498499 | $31 | - |
| Apr-19 2024 | $0.000000002064883350498499 | $0.0000000019971978462822 | $0.0000000020953831101795 | $0.0000000020953831101795 | $30 | - |