Cap Mercado $2.50T
-3.46%
Volumen 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000001984674061990799 | $0.0000000019840494768076 | $0.0000000020179536376363 | $0.0000000020179536376363 | $10 | - |
Apr-23 2024 | $0.0000000020179536376363 | $0.0000000020107201281231 | $0.0000000022300422965895 | $0.0000000022300422965895 | $219 | - |
Apr-22 2024 | $0.0000000022300422965895 | $0.0000000021862213986853 | $0.000000002230116377698799 | $0.0000000021862213986853 | $10 | - |
Apr-21 2024 | $0.0000000021862213986853 | $0.0000000021862213986853 | $0.0000000022279964170319 | $0.0000000022279964170319 | $10 | - |
Apr-20 2024 | $0.0000000022279964170319 | $0.000000002064767994332799 | $0.0000000022279964170319 | $0.000000002064883350498499 | $31 | - |
Apr-19 2024 | $0.000000002064883350498499 | $0.0000000019971978462822 | $0.0000000020953831101795 | $0.0000000020953831101795 | $30 | - |
Apr-18 2024 | $0.0000000020953831101795 | $0.0000000020571895253331 | $0.0000000020953831101795 | $0.0000000020625286388087 | $6 | - |
Apr-17 2024 | $0.0000000020625286388087 | $0.0000000020625286388087 | $0.0000000021263485472913 | $0.000000002126136595818499 | $12 | - |
Apr-16 2024 | $0.000000002126136595818499 | $0.0000000021111090284446 | $0.000000002180303575638099 | $0.0000000021620559915281 | $35 | - |
Apr-15 2024 | $0.0000000021620559915281 | $0.0000000021620559915281 | $0.0000000022999449899314 | $0.000000002195315029699399 | $106 | - |
Apr-14 2024 | $0.000000002195315029699399 | $0.0000000020379969215736 | $0.000000002195315029699399 | $0.0000000020379969215736 | $32 | - |
Apr-13 2024 | $0.0000000020379969215736 | $0.000000002013203870461499 | $0.0000000023686303914698 | $0.0000000023686303914698 | $88 | - |
Apr-12 2024 | $0.0000000023686303914698 | $0.0000000023686303914698 | $0.0000000027131510304305 | $0.0000000027117921682319 | $105 | - |
Apr-11 2024 | $0.0000000027117921682319 | $0.000000002711791868949599 | $0.0000000028279157313482 | $0.0000000028279157313482 | $58 | - |
Apr-10 2024 | $0.0000000028279157313482 | $0.0000000027724502618429 | $0.0000000028899643656218 | $0.0000000028894991723157 | $15 | - |