Cap Mercado $2.46T
1.95%
Volume 24h $128.77B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Moedas
27.058
+16
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000020401403321818 | $0.000000002032046458846 | $0.0000000020496972585253 | $0.000000002037337699045199 | $6 | - |
May-08 2024 | $0.000000002037337699045199 | $0.0000000020143575441679 | $0.0000000020943249084201 | $0.0000000020943249084201 | $24 | - |
May-07 2024 | $0.0000000020943249084201 | $0.0000000020288050033353 | $0.000000002095876796306099 | $0.0000000020698168144403 | $75 | - |
May-06 2024 | $0.0000000020698168144403 | $0.0000000020694998187856 | $0.000000002168380127777399 | $0.0000000020884173367153 | $23 | - |
May-05 2024 | $0.0000000020884173367153 | $0.0000000020884173367153 | $0.0000000021009207026811 | $0.0000000021009207026811 | $0 | - |
May-04 2024 | $0.0000000021009207026811 | $0.000000002093990359771 | $0.0000000021009207026811 | $0.0000000020972936724926 | $2 | - |
May-03 2024 | $0.0000000020972967807236 | $0.0000000020048483876422 | $0.000000002097650930473799 | $0.0000000020048483876422 | $73 | - |
May-02 2024 | $0.000000002004433121466399 | $0.0000000018879468321565 | $0.000000002004433121466399 | $0.0000000018880164708597 | $34 | - |
May-01 2024 | $0.0000000018880164708597 | $0.0000000017950235100956 | $0.0000000018880164708597 | $0.0000000018492207870009 | $34 | - |
Apr-30 2024 | $0.0000000018492207870009 | $0.0000000018492207870009 | $0.0000000019508181488976 | $0.0000000019508181488976 | $27 | - |
Apr-29 2024 | $0.0000000019508181488976 | $0.0000000019494261677806 | $0.0000000020282498340369 | $0.0000000020282498340369 | $10 | - |
Apr-28 2024 | $0.0000000020282498340369 | $0.0000000020163626029023 | $0.0000000020282498340369 | $0.0000000020163859429753 | $4 | - |
Apr-27 2024 | $0.0000000020091420069 | $0.0000000019414055215678 | $0.0000000020091420069 | $0.0000000019847677944143 | $22 | - |
Apr-26 2024 | $0.0000000019847677944143 | $0.0000000019847677944143 | $0.0000000019847677944143 | $0.0000000019847677944143 | - | - |
Apr-25 2024 | $0.0000000019847677944143 | $0.000000001984674061990799 | $0.0000000019847677944143 | $0.000000001984674061990799 | - | - |