Cap Mercado $2.33T
0.74%
Volume 24h $163.64B
-7.23%
BTC % 53.3%
-0.65%
ETH % 13.12%
2.36%
Moedas
28.816
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000014235325272453 | $937,344,740,606,080 | $0.0000000014404901278958 | $0.00000000120410530952 | $1,020 | - |
Sep-18 2024 | $0.00000000120410530952 | $0.00000000120410530952 | $0.0000000012090744745569 | $0.0000000012090744745569 | - | - |
Sep-17 2024 | $0.0000000012090744745569 | $0.0000000011867153576086 | $0.0000000012090744745569 | $0.0000000011867153576086 | $0 | - |
Sep-16 2024 | $0.0000000011867153576086 | $0.0000000011867153576086 | $0.0000000012176170637334 | $0.0000000012176170637334 | $12 | - |
Sep-15 2024 | $0.0000000012297313631291 | $0.0000000012297313631291 | $0.0000000012491515650147 | $0.0000000012491515650147 | $5 | - |
Sep-14 2024 | $0.0000000012491515650147 | $0.0000000012491515650147 | $0.0000000012762453827852 | $0.0000000012762453827852 | $11 | - |
Sep-13 2024 | $0.0000000013032742834878 | $0.000000001192206193831 | $0.0000000013032742834878 | $0.000000001192206193831 | $33 | - |
Sep-12 2024 | $0.000000001192206193831 | $0.000000001192206193831 | $0.000000001192206193831 | $0.000000001192206193831 | - | - |
Sep-11 2024 | $0.000000001192206193831 | $0.0000000011921437298014 | $0.000000001192206193831 | $0.0000000011921437298014 | - | - |
Sep-10 2024 | $0.0000000011921437298014 | $0.0000000011796058351004 | $0.0000000011921437298014 | $0.0000000011822016742739 | $3 | - |
Sep-09 2024 | $0.0000000011822016742739 | $0.0000000011580845637402 | $0.0000000011822016742739 | $0.0000000011580845637402 | $6 | - |
Sep-08 2024 | $0.0000000011580845637402 | $0.0000000011580845637402 | $0.0000000011650370154913 | $0.0000000011614520303789 | $9 | - |
Sep-07 2024 | $0.0000000011614520303789 | $0.0000000011307411938087 | $0.0000000011651745798251 | $0.0000000011307411938087 | $4 | - |
Sep-06 2024 | $0.0000000011307411938087 | $0.0000000011307411938087 | $0.0000000011655254017844 | $0.000000001160791073315 | $11 | - |
Sep-05 2024 | $0.000000001160791073315 | $0.000000001160791073315 | $0.0000000011789040163497 | $0.0000000011788065614586 | $3 | - |