Cap Mercato $2.60T
-2.53%
Volume 24o $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ENERGY (NRGY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-17 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-16 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-15 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-14 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-13 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-12 2023 | $0.000000006189874565870001 | $0.000000006188805691330001 | $0.000000006189874565870001 | $0.000000006188805691330001 | - | - |
| Feb-11 2023 | $0.000000006188874318440001 | $0.000000006177174274430001 | $0.000000006204394867180001 | $0.000000006195187436010001 | - | - |
| Feb-10 2023 | $0.000000006193630162890001 | $0.000000006178764119610001 | $0.000000006197997660400001 | $0.000000006192285907440001 | $0 | - |
| Feb-09 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-08 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-07 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-06 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006195138707410001 | $0.000000006195138707410001 | - | - |
| Feb-05 2023 | $0.000000006195084780610001 | $0.000000006184109969220001 | $0.000000006200888490940001 | $0.000000006191748198530001 | - | - |
| Feb-04 2023 | $0.000000006191941507940001 | $0.000000006185607156360001 | $0.000000006206210767500001 | $0.000000006194018757010001 | $0 | - |