時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-17 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-16 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-15 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-14 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-13 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-12 2023 | $0.00000000618987456587 | $0.00000000618880569133 | $0.00000000618987456587 | $0.00000000618880569133 | - | - |
| Feb-11 2023 | $0.00000000618887431844 | $0.00000000617717427443 | $0.00000000620439486718 | $0.00000000619518743601 | - | - |
| Feb-10 2023 | $0.00000000619363016289 | $0.00000000617876411961 | $0.0000000061979976604 | $0.00000000619228590744 | $0 | - |
| Feb-09 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | - | - |
| Feb-08 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | - | - |
| Feb-07 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | - | - |
| Feb-06 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619513870741 | $0.00000000619513870741 | - | - |
| Feb-05 2023 | $0.00000000619508478061 | $0.00000000618410996922 | $0.00000000620088849094 | $0.00000000619174819853 | - | - |
| Feb-04 2023 | $0.00000000619194150794 | $0.00000000618560715636 | $0.0000000062062107675 | $0.00000000619401875701 | $0 | - |