Market Cap $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
ENERGY (NRGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-17 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-16 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-15 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-14 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-13 2023 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | $0.000000006189874565870001 | - | - |
| Feb-12 2023 | $0.000000006189874565870001 | $0.000000006188805691330001 | $0.000000006189874565870001 | $0.000000006188805691330001 | - | - |
| Feb-11 2023 | $0.000000006188874318440001 | $0.000000006177174274430001 | $0.000000006204394867180001 | $0.000000006195187436010001 | - | - |
| Feb-10 2023 | $0.000000006193630162890001 | $0.000000006178764119610001 | $0.000000006197997660400001 | $0.000000006192285907440001 | $0 | - |
| Feb-09 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-08 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-07 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006192285907440001 | - | - |
| Feb-06 2023 | $0.000000006192285907440001 | $0.000000006192285907440001 | $0.000000006195138707410001 | $0.000000006195138707410001 | - | - |
| Feb-05 2023 | $0.000000006195084780610001 | $0.000000006184109969220001 | $0.000000006200888490940001 | $0.000000006191748198530001 | - | - |
| Feb-04 2023 | $0.000000006191941507940001 | $0.000000006185607156360001 | $0.000000006206210767500001 | $0.000000006194018757010001 | $0 | - |