Cap Mercado $2.73T
-1.47%
Volumen 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
COMMUNIQUE
11801
CMQ
|
- | - | - | -0.04% |
30d
-1.22%
60d
12.44%
90d
-36.71%
|
Apert. $0.00580266
Min. $0.00580266
Máx. $0.00580266
|
- - | - |
|
||
| 11802 |
Communis
11802
COM
|
- | - | - | 1.29% |
30d
153.23%
60d
5.16%
90d
-8.16%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11803 |
Communist Bugs Bunny
11803
BUGSBUNNY
|
- | - | - | -1.89% |
30d
-3.83%
60d
-87.22%
90d
-87.22%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11804 |
Community Business Token
11804
CBTK
|
- | - | - | -0.03% |
30d
25.99%
60d
26.02%
90d
-9.48%
|
Apert. $0.000000289
Min. $0.000000289
Máx. $0.000000289
|
- - | - |
|
||
| 11805 |
Community Coin
11805
COC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11806 |
Community Coin II
11806
COMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11807 |
Community Doge Coin
11807
CCDOGE
|
- | - | - | 0.73% |
30d
-27.35%
60d
-35.5%
90d
-42.21%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11808 |
Community of Meme
11808
COME
|
- | - | - | - |
30d
-68%
60d
-92.79%
90d
-92.16%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
- - | - |
|
||
| 11809 |
Community Token
11809
COMT
|
- | -0.11% | -58.23% | -58.23% |
30d
177.21%
60d
-61.62%
90d
6.31%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11810 |
Community Token
11810
COM
|
- | -4.83% | -3.28% | -11.64% |
30d
5.38%
60d
54.75%
90d
31.67%
|
Apert. -
Min. -
Máx. $0.314614
|
- - | - |
|
||
| 11811 |
Community Vote Power
11811
CVP
|
- | 0.01% | - | - |
30d
0.02%
60d
-4.97%
90d
-4.94%
|
Apert. $0.380112
Min. $0.380069
Máx. $0.380143
|
- - | - |
|
||
| 11812 |
CommunityGeneration
11812
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Apert. $0.00039634
Min. $0.00039634
Máx. $0.00039634
|
- - | - |
|
||
| 11813 |
CommunityToken
11813
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Apert. -
Min. -
Máx. $0.00009203
|
- - | - |
|
||
| 11814 |
Comodo Coin
11814
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Apert. $0.000000112
Min. $0.00000011
Máx. $0.000000114
|
- - | - |
|
||
| 11815 |
COMOS Finance
11815
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Apert. -
Min. -
Máx. $0.00730028
|
- - | - |
|
||
| 11816 |
Compact
11816
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Apert. $0.000003904
Min. $0.000003865
Máx. $0.000003951
|
- - | - |
|
||
| 11817 |
Companion
11817
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Apert. $0.166726
Min. $0.166726
Máx. $0.166726
|
- - | - |
|
||
| 11818 |
Companion Pet Coin
11818
CPC
|
$0.155592 | - | - | - |
30d
-
60d
24.54%
90d
-17.41%
|
Apert. $0.155591
Min. $0.155591
Máx. $0.155591
|
- - | - |
|
||
| 11819 |
Compcoin
11819
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11820 |
Compendia
11820
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Apert. $0.019147
Min. $0.019147
Máx. $0.020387
|
- - | - |
|
||
| 11821 |
Compendium Finance
11821
CMFI
|
$0.000061 | - | -2.18% | -2.81% |
30d
-6.53%
60d
-10.4%
90d
-28.48%
|
Apert. $0.0000618
Min. $0.00006016
Máx. $0.00006203
|
- - | - |
|
||
| 11822 |
CompliFi
11822
COMFI
|
- | - | - | -0.73% |
30d
-41.78%
60d
-57.71%
90d
-78.67%
|
Apert. $0.09232
Min. $0.09232
Máx. $0.09232
|
- - | - |
|
||
| 11823 |
Compound 0x
11823
CZRX
|
- | - | - | 0.14% |
30d
0.23%
60d
18.12%
90d
-7.63%
|
Apert. $0.00435266
Min. $0.00435266
Máx. $0.00435266
|
- - | - |
|
||
| 11824 |
Compound Augur
11824
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Apert. $0.030273
Min. $0.030273
Máx. $0.030273
|
- - | - |
|
||
| 11825 |
Compound Basic Attention Token
11825
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Apert. $0.00443529
Min. $0.00443529
Máx. $0.00443529
|
- - | - |
|
||
| 11826 |
Compound Coin
11826
COMPD
|
- | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
- - | - |
|
||
| 11827 |
Compound Dai
11827
cDAI
|
$0.025187 | - | 2.39% | 1.42% |
30d
1.27%
60d
0.42%
90d
0.52%
|
Apert. $0.024597
Min. $0.024597
Máx. $0.025202
|
- - | - |
|
||
| 11828 |
Compound Ethereum
11828
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Apert. $69.89
Min. $62.22
Máx. $79.92
|
- - | - |
|
||
| 11829 |
Compound Meta
11829
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Apert. $0.00551364
Min. $0.00551364
Máx. $0.00551364
|
- - | - |
|
||
| 11830 |
Compound SAI
11830
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.027576
Min. $0.027576
Máx. $0.027576
|
- - | - |
|
||
| 11831 |
Compound Uni
11831
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Apert. $0.125613
Min. $0.125613
Máx. $0.125613
|
- - | - |
|
||
| 11832 |
Compound USD Coin
11832
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Apert. $0.022901
Min. $0.022901
Máx. $0.022901
|
- - | - |
|
||
| 11833 |
Compound USDT
11833
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Apert. $0.019098
Min. $0.019098
Máx. $0.019098
|
- - | - |
|
||
| 11834 |
Compound Wrapped BTC
11834
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Apert. $593.97
Min. $593.97
Máx. $593.97
|
- - | - |
|
||
| 11835 |
Compounded Marinated UMAMI
11835
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Apert. $4.2758
Min. $4.2758
Máx. $4.2758
|
- - | - |
|
||
| 11836 |
Compounder
11836
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.303447
Min. $0.292137
Máx. $0.314847
|
- - | - |
|
||
| 11837 |
CompuCoin
11837
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11838 |
Compute Network
11838
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Apert. $0.00164088
Min. $0.00164088
Máx. $0.00164088
|
- - | - |
|
||
| 11839 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
11839
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Apert. $0.041799
Min. $0.041799
Máx. $0.041799
|
- - | - |
|
||
| 11840 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
11840
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d
-
60d
-
90d
-
|
Apert. $0.079332
Min. $0.079332
Máx. $0.079332
|
- - | - |
|
||
| 11841 |
Conan
11841
CONAN
|
$0.00000011 | - | -4.23% | -5.06% |
30d
39.02%
60d
35.1%
90d
-13.57%
|
Apert. $0.000000114
Min. $0.000000113
Máx. $0.000000118
|
- - | - |
|
||
| 11842 |
Conan
11842
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Apert. $0.014061
Min. $0.011835
Máx. $0.014806
|
- - | - |
|
||
| 11843 |
Concave
11843
CNV
|
- | - | - | -2.56% |
30d
-18.55%
60d
-22.34%
90d
17.4%
|
Apert. $16.92
Min. $16.92
Máx. $16.92
|
- - | - |
|
||
| 11844 |
ConcealCoin
11844
CNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11845 |
Concentrator
11845
CTR
|
- | - | - | - |
30d
-20.6%
60d
-31.52%
90d
-31.46%
|
Apert. $0.391982
Min. $0.391982
Máx. $0.391982
|
- - | - |
|
||
| 11846 |
Concern Poverty Chain
11846
CHY
|
- | - | 0.33% | -0.45% |
30d
5.89%
60d
-89.05%
90d
-94.75%
|
Apert. $0.00000081
Min. $0.00000081
Máx. $0.000000811
|
- - | - |
|
||
| 11847 |
concertVR-Token
11847
CVT
|
- | - | - | - |
30d
-1.43%
60d
-42.36%
90d
-37.66%
|
Apert. $0.00178328
Min. $0.00178328
Máx. $0.00178328
|
- - | - |
|
||
| 11848 |
Concierge Coin
11848
COCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11849 |
Concoin
11849
CONX
|
$0.001965 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00196544
Min. $0.00196544
Máx. $0.00196544
|
- - | - |
|
||
| 11850 |
Concretecodes
11850
CONC
|
- | -0.41% | -2.65% | -3.6% |
30d
-23.95%
60d
-23.95%
90d
-23.95%
|
Apert. $0.486239
Min. $0.466229
Máx. $0.492058
|
- - | - |
|
34.543 Monedas Monitoreadas - Página
237 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.