Cap Mercado $2.62T
-1.41%
Volumen 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
Collie Inu
11801
COLLIE
|
- | - | - | -0.04% |
30d
-62.29%
60d
-60.82%
90d
121.99%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | - |
|
||
| 11802 |
Colligo
11802
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d
-79.86%
60d
-87.9%
90d
-91.3%
|
Apert. $0.0004074
Min. $0.00035165
Máx. $0.000408
|
- - | - |
|
||
| 11803 |
Colon
11803
COLON
|
- | - | - | -4.57% |
30d
-36.3%
60d
-37.68%
90d
-41.94%
|
Apert. $0.00004843
Min. $0.00004843
Máx. $0.00004843
|
- - | - |
|
||
| 11804 |
Colonize Mars
11804
MARTIA
|
$0.00000085 | 0.02% | -0.23% | 1.34% |
30d
-27.64%
60d
-70.21%
90d
-89.49%
|
Apert. $0.000000855
Min. $0.000000825
Máx. $0.000000861
|
- - | - |
|
||
| 11805 |
Colony Avalanche Index
11805
CAI
|
$24.85 | - | -3.71% | -1.24% |
30d
-17.36%
60d
13.08%
90d
-31.43%
|
Apert. $27.02
Min. $24.84
Máx. $27.02
|
- - | - |
|
||
| 11806 |
Colony Network Token
11806
CLNY
|
- | - | - | 0.02% |
30d
0.01%
60d
-5.41%
90d
-11.11%
|
Apert. $0.030774
Min. $0.030774
Máx. $0.030774
|
- - | - |
|
||
| 11807 |
Color Platform
11807
COLR
|
- | - | - | 0.04% |
30d
0.01%
60d
0.13%
90d
313.84%
|
Apert. $0.00109099
Min. $0.00109099
Máx. $0.00109099
|
- - | - |
|
||
| 11808 |
Colossuscoin V2
11808
CV2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11809 |
colR Coin
11809
$COLR
|
- | - | - | 0.99% |
30d
-90.23%
60d
-89.42%
90d
-89.25%
|
Apert. $0.00125344
Min. $0.00125344
Máx. $0.00125344
|
- - | - |
|
||
| 11810 |
Colu Local Network
11810
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.01949
Min. $0.01949
Máx. $0.01949
|
- - | - |
|
||
| 11811 |
Columbus
11811
CBS
|
- | - | - | - |
30d
-90.47%
60d
-99.15%
90d
-99.48%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | - |
|
||
| 11812 |
Comb Finance
11812
COMB
|
- | - | - | - |
30d
-26.54%
60d
-14.64%
90d
-85.5%
|
Apert. $0.338313
Min. $0.338313
Máx. $0.338313
|
- - | - |
|
||
| 11813 |
Combine.finance
11813
COMB
|
- | - | - | -1.68% |
30d
23.08%
60d
53.12%
90d
-18.74%
|
Apert. $4.1619
Min. $4.1619
Máx. $4.1619
|
- - | - |
|
||
| 11814 |
Combo
11814
COMBO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Apert. $0.00055163
Min. $0.00055163
Máx. $0.00055163
|
- - | - |
|
||
| 11815 |
ComBox
11815
CBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11816 |
Combustion
11816
FIRE
|
- | - | - | -19.77% |
30d
-28.71%
60d
-84.72%
90d
-67.78%
|
Apert. $0.00003325
Min. $0.00003325
Máx. $0.00003325
|
- - | - |
|
||
| 11817 |
ComCrica Token
11817
CCT
|
- | - | 998.91% | 998.91% |
30d
2075.69%
60d
27.51%
90d
27.51%
|
Apert. $0.04832
Min. $0.04832
Máx. $0.04832
|
- - | - |
|
||
| 11818 |
Comdex
11818
CMDX
|
$0.000087 | - | - | 7.93% |
30d
-1.52%
60d
-9.01%
90d
-54.72%
|
Apert. $0.00008744
Min. $0.00008744
Máx. $0.00008744
|
- - | - |
|
||
| 11819 |
Come Up Coin
11819
COME UP
|
- | - | - | 0.46% |
30d
-21.96%
60d
-83.25%
90d
-83.25%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11820 |
Comet Nodes
11820
COMET
|
- | - | - | -0.18% |
30d
11.15%
60d
10.8%
90d
2.2%
|
Apert. $0.00120607
Min. $0.00120607
Máx. $0.00120607
|
- - | - |
|
||
| 11821 |
CometCoin
11821
CMTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11822 |
Cometh
11822
CMUST
|
$0.326428 | - | - | -1.79% |
30d
-4.91%
60d
-16.82%
90d
-38.31%
|
Apert. $0.326427
Min. $0.326427
Máx. $0.326427
|
- - | - |
|
||
| 11823 |
Comfy
11823
COMFY
|
- | -0.17% | 9.08% | 6% |
30d
31.27%
60d
31.27%
90d
38.44%
|
Apert. $0.014059
Min. $0.014059
Máx. $0.015787
|
- - | - |
|
||
| 11824 |
Comfy Share
11824
CSHARE
|
- | - | - | -4.33% |
30d
-67.14%
60d
-92.14%
90d
-94.18%
|
Apert. $2.9816
Min. $2.9816
Máx. $2.9816
|
- - | - |
|
||
| 11825 |
ComfyToken
11825
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30d
-95.8%
60d
-96.56%
90d
-96.05%
|
Apert. $0.000000075
Min. $0.000000064
Máx. $0.000000076
|
- - | - |
|
||
| 11826 |
Commerce Data Connection
11826
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d
-
60d
-
90d
-
|
Apert. $0.00007498
Min. $0.00007465
Máx. $0.00007507
|
- - | - |
|
||
| 11827 |
CommerceBlock Token
11827
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d
-
60d
-
90d
-
|
Apert. $0.025447
Min. $0.015196
Máx. $0.025447
|
- - | - |
|
||
| 11828 |
Commercial Data Storage
11828
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d
-
60d
-
90d
-
|
Apert. $0.00007353
Min. $0.00007353
Máx. $0.00007353
|
- - | - |
|
||
| 11829 |
Commercium
11829
CMM
|
- | - | - | 0.93% |
30d
1.89%
60d
-7.67%
90d
-54.36%
|
Apert. $0.00032739
Min. $0.00032739
Máx. $0.00032739
|
- - | - |
|
||
| 11830 |
Commodity Ad Network - CDX Network
11830
CDX
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Apert. $0.00104797
Min. $0.00103294
Máx. $0.00112086
|
- - | - |
|
||
| 11831 |
Commune AI
11831
COMAI
|
- | - | - | 5.05% |
30d
29.38%
60d
53.54%
90d
6.75%
|
Apert. $0.00594962
Min. $0.00594962
Máx. $0.00594962
|
- - | - |
|
||
| 11832 |
Communifty
11832
CNFT
|
- | - | - | - |
30d
-1.74%
60d
44.12%
90d
-27.42%
|
Apert. $0.022402
Min. $0.022402
Máx. $0.022402
|
- - | - |
|
||
| 11833 |
COMMUNIQUE
11833
CMQ
|
- | - | - | -0.04% |
30d
-1.22%
60d
12.44%
90d
-36.71%
|
Apert. $0.00580266
Min. $0.00580266
Máx. $0.00580266
|
- - | - |
|
||
| 11834 |
Communis
11834
COM
|
- | - | - | 1.29% |
30d
153.23%
60d
5.16%
90d
-8.16%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11835 |
Communist Bugs Bunny
11835
BUGSBUNNY
|
- | - | - | -1.89% |
30d
-3.83%
60d
-87.22%
90d
-87.22%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11836 |
Community Business Token
11836
CBTK
|
- | - | - | -0.03% |
30d
25.99%
60d
26.02%
90d
-9.48%
|
Apert. $0.000000289
Min. $0.000000289
Máx. $0.000000289
|
- - | - |
|
||
| 11837 |
Community Coin
11837
COC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11838 |
Community Coin II
11838
COMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11839 |
Community Doge Coin
11839
CCDOGE
|
- | - | - | 0.73% |
30d
-27.35%
60d
-35.5%
90d
-42.21%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11840 |
Community of BNB
11840
CBNB
|
$0.000010 | - | -2.33% | -2.77% |
30d
-22.17%
60d
-18.08%
90d
-73.92%
|
Apert. $0.00001079
Min. $0.00001049
Máx. $0.00001079
|
- - | - |
|
||
| 11841 |
Community of Meme
11841
COME
|
- | - | - | - |
30d
-68%
60d
-92.79%
90d
-92.16%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
- - | - |
|
||
| 11842 |
Community Token
11842
COMT
|
- | -0.11% | -58.23% | -58.23% |
30d
177.21%
60d
-61.62%
90d
6.31%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11843 |
Community Token
11843
COM
|
- | -4.83% | -3.28% | -11.64% |
30d
5.38%
60d
54.75%
90d
31.67%
|
Apert. -
Min. -
Máx. $0.314614
|
- - | - |
|
||
| 11844 |
Community Vote Power
11844
CVP
|
- | 0.01% | - | - |
30d
0.02%
60d
-4.97%
90d
-4.94%
|
Apert. $0.380112
Min. $0.380069
Máx. $0.380143
|
- - | - |
|
||
| 11845 |
CommunityGeneration
11845
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Apert. $0.00039634
Min. $0.00039634
Máx. $0.00039634
|
- - | - |
|
||
| 11846 |
CommunityToken
11846
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Apert. -
Min. -
Máx. $0.00009203
|
- - | - |
|
||
| 11847 |
Comodo Coin
11847
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Apert. $0.000000112
Min. $0.00000011
Máx. $0.000000114
|
- - | - |
|
||
| 11848 |
COMOS Finance
11848
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Apert. -
Min. -
Máx. $0.00730028
|
- - | - |
|
||
| 11849 |
Compact
11849
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Apert. $0.000003904
Min. $0.000003865
Máx. $0.000003951
|
- - | - |
|
||
| 11850 |
Companion
11850
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Apert. $0.166726
Min. $0.166726
Máx. $0.166726
|
- - | - |
|
34.482 Monedas Monitoreadas - Página
237 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.