Cap Mercado $2.76T -0.32%
Volumen 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $0.000000003838347215819999 $0.00000000379897631954 $0.00000000419795974887 $0.00000000419795974887 - -
Aug-01 2022 $0.00000000419795974887 $0.00000000389604535256 $0.000000004205330643269999 $0.000000003906442040599999 - -
Jul-31 2022 $0.000000003906442040599999 $0.000000003875490510279999 $0.00000000408086751128 $0.00000000387551053607 $69 -
Jul-30 2022 $0.00000000387551057844 $0.00000000154005821968 $0.00000000447572537024 $0.00000000261046499157 $89 -
Jul-29 2022 $0.00000000261046499157 $0.00000000216016789063 $0.00000000283937623917 $0.00000000277719380465 $38 -
Jul-28 2022 $0.00000000277719380465 $0.00000000261888190208 $0.00000000312297238373 $0.00000000295858985575 $21 -
Jul-27 2022 $0.00000000295858985575 $0.00000000238401675314 $0.00000000297400595678 $0.00000000238401675314 - -
Jul-26 2022 $0.00000000238401675314 $0.00000000238401431819 $0.00000000242123080618 $0.00000000241620976867 - -
Jul-25 2022 $0.00000000241622612718 $0.00000000241192563168 $0.00000000273579457994 $0.0000000027349951831 $28 -
Jul-24 2022 $0.0000000027349951831 $0.00000000256787075631 $0.000000003559249189079999 $0.00000000256787075631 $26 -
Jul-23 2022 $0.00000000256787075631 $0.00000000255775761676 $0.0000000026609568714 $0.00000000260767649092 - -
Jul-22 2022 $0.00000000260767649092 $0.0000000023537946497 $0.00000000265547973561 $0.00000000235870339573 - -
Jul-21 2022 $0.00000000235688766949 $0.000000002128797125659999 $0.00000000243190034026 $0.00000000243190034026 $14 -
Jul-20 2022 $0.00000000243190034026 $0.00000000238793467695 $0.00000000319472426858 $0.00000000315742691732 - -
Jul-19 2022 $0.00000000315742691732 $0.00000000303851945772 $0.00000000374119576381 $0.00000000366253032693 $42 -

Análisis de precios históricos y de mercado de Energy Ledger (ELX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 551 días, desde el día 25-09-2022.