시가총액 $2.58T
-0.05%
볼륨 24시간 $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
코인
34.665
거래소
204
실시간
Energy Ledger (ELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Energy Ledger (ELX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 551 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000003838347215819999 | $0.00000000379897631954 | $0.000000004197959748870001 | $0.000000004197959748870001 | - | - |
| Aug-01 2022 | $0.000000004197959748870001 | $0.00000000389604535256 | $0.000000004205330643269999 | $0.000000003906442040599999 | - | - |
| Jul-31 2022 | $0.000000003906442040599999 | $0.000000003875490510279999 | $0.00000000408086751128 | $0.000000003875510536070001 | $69 | - |
| Jul-30 2022 | $0.000000003875510578440001 | $0.00000000154005821968 | $0.000000004475725370240001 | $0.00000000261046499157 | $89 | - |
| Jul-29 2022 | $0.00000000261046499157 | $0.00000000216016789063 | $0.00000000283937623917 | $0.00000000277719380465 | $38 | - |
| Jul-28 2022 | $0.00000000277719380465 | $0.00000000261888190208 | $0.00000000312297238373 | $0.00000000295858985575 | $21 | - |
| Jul-27 2022 | $0.00000000295858985575 | $0.00000000238401675314 | $0.00000000297400595678 | $0.00000000238401675314 | - | - |
| Jul-26 2022 | $0.00000000238401675314 | $0.00000000238401431819 | $0.00000000242123080618 | $0.00000000241620976867 | - | - |
| Jul-25 2022 | $0.00000000241622612718 | $0.00000000241192563168 | $0.00000000273579457994 | $0.0000000027349951831 | $28 | - |
| Jul-24 2022 | $0.0000000027349951831 | $0.00000000256787075631 | $0.000000003559249189079999 | $0.00000000256787075631 | $26 | - |
| Jul-23 2022 | $0.00000000256787075631 | $0.00000000255775761676 | $0.0000000026609568714 | $0.00000000260767649092 | - | - |
| Jul-22 2022 | $0.00000000260767649092 | $0.0000000023537946497 | $0.00000000265547973561 | $0.00000000235870339573 | - | - |
| Jul-21 2022 | $0.00000000235688766949 | $0.000000002128797125659999 | $0.00000000243190034026 | $0.00000000243190034026 | $14 | - |
| Jul-20 2022 | $0.00000000243190034026 | $0.00000000238793467695 | $0.00000000319472426858 | $0.00000000315742691732 | - | - |
| Jul-19 2022 | $0.00000000315742691732 | $0.00000000303851945772 | $0.00000000374119576381 | $0.00000000366253032693 | $42 | - |