Cap Mercado $2.50T
-0.55%
Volumen 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00023567 | $0.0002325 | $0.0002376 | $0.0002325 | $29 | - |
Apr-24 2024 | $0.0002325 | $0.0002325 | $0.00023456 | $0.00023456 | $3 | - |
Apr-23 2024 | $0.00023456 | $0.00023161 | $0.00023456 | $0.00023161 | $8 | - |
Apr-22 2024 | $0.00023161 | $0.00020923 | $0.00023161 | $0.00020923 | $10 | - |
Apr-21 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
Apr-20 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
Apr-19 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
Apr-18 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
Apr-17 2024 | $0.00020923 | $0.00020923 | $0.00021168 | $0.00021168 | $158 | - |
Apr-16 2024 | $0.00021168 | $0.00021168 | $0.00023515 | $0.00023515 | $1 | - |
Apr-15 2024 | $0.00023515 | $0.00023515 | $0.00023515 | $0.00023515 | - | - |
Apr-14 2024 | $0.00023515 | $0.00023515 | $0.00023515 | $0.00023515 | - | - |
Apr-13 2024 | $0.00023515 | $0.00023515 | $0.00023792 | $0.00023792 | $395 | - |
Apr-12 2024 | $0.00023792 | $0.00023792 | $0.00023792 | $0.00023792 | - | - |
Apr-11 2024 | $0.00023792 | $0.00023792 | $0.00023792 | $0.00023792 | - | - |