Cap Mercado $2.65T
0.17%
Volumen 24h $154.87B
10.15%
BTC % 58.39%
-0.18%
ETH % 9.62%
-0.93%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Empyreal Exchange (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $7.594 | $6.698 | $7.594 | $6.918 | $22,620 | - |
| May-19 2026 | $6.843 | $6.843 | $8.103 | $7.981 | $3,318 | - |
| May-18 2026 | $8.025 | $7.368 | $8.025 | $7.995 | $9,184 | - |
| May-17 2026 | $8.054 | $5.860 | $8.611 | $5.860 | $71,562 | - |
| May-16 2026 | $5.860 | $5.545 | $6.206 | $6.110 | $13,602 | - |
| May-15 2026 | $6.099 | $5.798 | $7.045 | $7.045 | $2,968 | - |
| May-14 2026 | $7.540 | $6.366 | $7.540 | $6.590 | $2,826 | - |
| May-13 2026 | $6.647 | $6.538 | $7.049 | $7.015 | $2,640 | - |
| May-12 2026 | $7.013 | $6.852 | $7.311 | $7.311 | $2,911 | - |
| May-11 2026 | $7.279 | $7.120 | $7.460 | $7.159 | $2,797 | - |
| May-10 2026 | $7.117 | $6.248 | $7.205 | $6.284 | $16,524 | - |
| May-09 2026 | $6.272 | $6.165 | $6.433 | $6.171 | $4,608 | - |
| May-08 2026 | $6.145 | $5.380 | $6.235 | $5.609 | $10,029 | - |
| May-07 2026 | $5.621 | $4.6282 | $5.799 | $5.133 | $35,404 | - |
| May-06 2026 | $5.125 | $5.038 | $6.214 | $6.214 | $4,936 | - |