Cap Mercado $2.42T
-2.2%
Volumen 24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Empyreal Exchange (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $27.48 | $26.89 | $28.09 | $27.00 | $10,612 | - |
| May-06 2024 | $26.96 | $26.32 | $29.62 | $29.62 | $77,374 | - |
| May-05 2024 | $29.65 | $28.53 | $29.98 | $28.56 | $30,948 | - |
| May-04 2024 | $28.59 | $28.51 | $29.82 | $29.81 | $35,411 | - |
| May-03 2024 | $29.89 | $28.36 | $30.77 | $30.12 | $43,899 | - |
| May-02 2024 | $30.11 | $29.06 | $30.27 | $29.06 | $18,005 | - |
| May-01 2024 | $29.03 | $24.76 | $29.03 | $28.89 | $253,915 | - |
| Apr-30 2024 | $28.83 | $28.36 | $29.50 | $28.92 | $76,617 | - |
| Apr-29 2024 | $28.94 | $27.13 | $29.68 | $27.98 | $93,907 | - |
| Apr-28 2024 | $27.98 | $27.98 | $32.41 | $31.72 | $116,495 | - |
| Apr-27 2024 | $31.74 | $31.59 | $34.45 | $34.45 | $85,385 | - |
| Apr-26 2024 | $35.02 | $34.30 | $36.50 | $36.50 | $111,740 | - |
| Apr-25 2024 | $36.41 | $35.89 | $36.59 | $36.04 | $24,532 | - |
| Apr-24 2024 | $36.30 | $36.18 | $37.66 | $37.44 | $22,864 | - |
| Apr-23 2024 | $37.43 | $35.63 | $37.59 | $36.10 | $22,026 | - |