시가총액 $2.35T
2.9%
볼륨 24시간 $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $30.11 | $29.06 | $30.27 | $29.06 | $18,005 | - |
| May-01 2024 | $29.03 | $24.76 | $29.03 | $28.89 | $253,915 | - |
| Apr-30 2024 | $28.83 | $28.36 | $29.50 | $28.92 | $76,617 | - |
| Apr-29 2024 | $28.94 | $27.13 | $29.68 | $27.98 | $93,907 | - |
| Apr-28 2024 | $27.98 | $27.98 | $32.41 | $31.72 | $116,495 | - |
| Apr-27 2024 | $31.74 | $31.59 | $34.45 | $34.45 | $85,385 | - |
| Apr-26 2024 | $35.02 | $34.30 | $36.50 | $36.50 | $111,740 | - |
| Apr-25 2024 | $36.41 | $35.89 | $36.59 | $36.04 | $24,532 | - |
| Apr-24 2024 | $36.30 | $36.18 | $37.66 | $37.44 | $22,864 | - |
| Apr-23 2024 | $37.43 | $35.63 | $37.59 | $36.10 | $22,026 | - |
| Apr-22 2024 | $36.13 | $33.83 | $36.13 | $34.38 | $32,590 | - |
| Apr-21 2024 | $34.55 | $34.42 | $35.59 | $35.37 | $22,129 | - |
| Apr-20 2024 | $35.20 | $32.49 | $35.20 | $33.84 | $53,087 | - |
| Apr-19 2024 | $33.87 | $31.49 | $33.93 | $32.29 | $35,738 | - |
| Apr-18 2024 | $32.15 | $30.41 | $33.02 | $32.97 | $110,400 | - |