時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
2 分 前
Empyreal Exchange (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $7.460 | $7.202 | $7.668 | $7.471 | $3,021 | - |
| Apr-29 2026 | $7.471 | $7.228 | $7.677 | $7.312 | $3,933 | - |
| Apr-28 2026 | $7.674 | $7.586 | $7.685 | $7.597 | $2,749 | - |
| Apr-27 2026 | $7.597 | $7.423 | $8.425 | $8.366 | $7,598 | - |
| Apr-26 2026 | $8.366 | $7.855 | $8.366 | $7.863 | $3,133 | - |
| Apr-25 2026 | $7.850 | $7.850 | $8.318 | $8.263 | $14,015 | - |
| Apr-24 2026 | $8.264 | $8.040 | $8.362 | $8.322 | $3,158 | - |
| Apr-23 2026 | $8.322 | $7.911 | $8.753 | $8.203 | $3,442 | - |
| Apr-22 2026 | $8.203 | $8.110 | $8.372 | $8.124 | $5,137 | - |
| Apr-21 2026 | $8.127 | $7.965 | $9.175 | $9.153 | $3,861 | - |
| Apr-20 2026 | $9.204 | $6.833 | $9.394 | $7.319 | $62,561 | - |
| Apr-19 2026 | $7.319 | $7.191 | $7.562 | $7.562 | $5,485 | - |
| Apr-18 2026 | $7.527 | $7.382 | $8.300 | $8.254 | $9,809 | - |
| Apr-17 2026 | $8.254 | $7.707 | $8.596 | $8.102 | $2,946 | - |
| Apr-16 2026 | $8.117 | $7.715 | $8.730 | $8.730 | $14,976 | - |