Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-25 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-24 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-23 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-22 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-21 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-20 2023 | $0.021302 | $0.02095 | $0.021335 | $0.02095 | - | - |
Jul-19 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-18 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-17 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-16 2023 | $0.021437 | $0.021151 | $0.02152 | $0.021303 | $85 | - |
Jul-15 2023 | $0.021294 | $0.021181 | $0.021347 | $0.021215 | - | - |
Jul-14 2023 | $0.021175 | $0.020585 | $0.022055 | $0.020585 | $87 | - |
Jul-13 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |
Jul-12 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |