Рыночная кепка $2.42T
3.44%
Объем 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Монеты
26.964
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-25 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-24 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-23 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-22 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-21 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-20 2023 | $0.021302 | $0.02095 | $0.021335 | $0.02095 | - | - |
Jul-19 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-18 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-17 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-16 2023 | $0.021437 | $0.021151 | $0.02152 | $0.021303 | $85 | - |
Jul-15 2023 | $0.021294 | $0.021181 | $0.021347 | $0.021215 | - | - |
Jul-14 2023 | $0.021175 | $0.020585 | $0.022055 | $0.020585 | $87 | - |
Jul-13 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |
Jul-12 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |