Cap Mercado $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-25 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-24 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-23 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-22 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-21 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-20 2023 | $0.021302 | $0.02095 | $0.021335 | $0.02095 | - | - |
Jul-19 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-18 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-17 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-16 2023 | $0.021437 | $0.021151 | $0.02152 | $0.021303 | $85 | - |
Jul-15 2023 | $0.021294 | $0.021181 | $0.021347 | $0.021215 | - | - |
Jul-14 2023 | $0.021175 | $0.020585 | $0.022055 | $0.020585 | $87 | - |
Jul-13 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |
Jul-12 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |