時価総額 $2.19T
0.17%
ボリューム24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
硬貨
34.665
取引所
204
ライブ
Encryption AI (0XENCRYPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Encryption AI (0XENCRYPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 90 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-25 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-24 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-23 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-22 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-21 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-20 2023 | $0.021302 | $0.02095 | $0.021335 | $0.02095 | - | - |
| Jul-19 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jul-18 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jul-17 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jul-16 2023 | $0.021437 | $0.021151 | $0.02152 | $0.021303 | $85 | - |
| Jul-15 2023 | $0.021294 | $0.021181 | $0.021347 | $0.021215 | - | - |
| Jul-14 2023 | $0.021175 | $0.020585 | $0.022055 | $0.020585 | $87 | - |
| Jul-13 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |
| Jul-12 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |