Cap Mercado $2.46T
2.18%
Volumen 24h $127.09B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $200.38 | $199.98 | $200.86 | $200.04 | $335,906 | - |
May-08 2024 | $200.68 | $200.03 | $200.84 | $200.72 | $191,806 | - |
May-07 2024 | $200.24 | $200.16 | $200.92 | $200.39 | $180,945 | - |
May-06 2024 | $200.25 | $200.07 | $200.98 | $200.41 | $265,692 | - |
May-05 2024 | $200.70 | $200.10 | $200.79 | $200.42 | $586,314 | - |
May-04 2024 | $200.31 | $200.19 | $200.88 | $200.32 | $438,941 | - |
May-03 2024 | $200.44 | $200.20 | $200.98 | $200.31 | $333,248 | - |
May-02 2024 | $200.26 | $200.12 | $200.80 | $200.33 | $244,932 | - |
May-01 2024 | $200.11 | $199.84 | $200.64 | $200.27 | $163,120 | - |
Apr-30 2024 | $200.72 | $199.84 | $200.85 | $200.57 | $172,361 | - |
Apr-29 2024 | $200.54 | $200.18 | $200.88 | $200.73 | $247,549 | - |
Apr-28 2024 | $200.50 | $199.93 | $200.89 | $200.37 | $185,112 | - |
Apr-27 2024 | $200.48 | $200.00 | $200.80 | $200.52 | $178,987 | - |
Apr-26 2024 | $200.42 | $200.07 | $200.87 | $200.56 | $299,213 | - |
Apr-25 2024 | $200.25 | $200.13 | $200.85 | $200.39 | $389,936 | - |