Cap Mercado $2.33T
0.29%
Volumen 24h $171.09B
-21.53%
BTC % 53.32%
-0.91%
ETH % 13.14%
3.19%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Enegra (EGX) (EGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $200.41 | $200.25 | $200.86 | $200.64 | $380,123 | - |
| Sep-18 2024 | $200.70 | $200.16 | $200.74 | $200.47 | $372,791 | - |
| Sep-17 2024 | $200.52 | $200.17 | $200.86 | $200.84 | $377,046 | - |
| Sep-16 2024 | $200.67 | $200.18 | $200.86 | $200.48 | $402,748 | - |
| Sep-15 2024 | $200.36 | $200.10 | $200.89 | $200.71 | $391,061 | - |
| Sep-14 2024 | $200.52 | $200.24 | $200.81 | $200.80 | $384,805 | - |
| Sep-13 2024 | $200.42 | $200.25 | $200.58 | $200.42 | $382,200 | - |
| Sep-12 2024 | $200.53 | $200.23 | $200.79 | $200.79 | $345,595 | - |
| Sep-11 2024 | $200.70 | $200.22 | $200.90 | $200.72 | $390,869 | - |
| Sep-10 2024 | $200.09 | $200.09 | $200.82 | $200.56 | $394,010 | - |
| Sep-09 2024 | $200.63 | $200.18 | $200.89 | $200.73 | $386,052 | - |
| Sep-08 2024 | $200.72 | $200.27 | $200.79 | $200.58 | $378,062 | - |
| Sep-07 2024 | $200.30 | $200.27 | $200.96 | $200.75 | $409,149 | - |
| Sep-06 2024 | $200.32 | $200.04 | $200.83 | $200.83 | $392,229 | - |
| Sep-05 2024 | $200.40 | $200.22 | $200.87 | $200.26 | $405,825 | - |