Market Cap $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Coins
26.151
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $200.55 | $200.07 | $200.60 | $200.29 | $381,755 | - |
Mar-26 2024 | $200.36 | $200.11 | $200.90 | $200.40 | $354,518 | - |
Mar-25 2024 | $200.54 | $200.16 | $200.70 | $200.48 | $395,062 | - |
Mar-24 2024 | $200.77 | $200.08 | $200.77 | $200.38 | $248,217 | - |
Mar-23 2024 | $200.17 | $200.14 | $200.66 | $200.41 | $343,168 | - |
Mar-22 2024 | $200.70 | $200.10 | $200.70 | $200.49 | $326,775 | - |
Mar-21 2024 | $200.19 | $200.07 | $200.86 | $200.86 | $474,820 | - |
Mar-20 2024 | $200.62 | $199.95 | $201.01 | $200.69 | $569,120 | - |
Mar-19 2024 | $200.63 | $200.06 | $200.90 | $200.76 | $609,088 | - |
Mar-18 2024 | $200.43 | $200.03 | $200.84 | $200.04 | $551,568 | - |
Mar-17 2024 | $200.16 | $199.87 | $200.81 | $199.87 | $599,207 | - |
Mar-16 2024 | $200.25 | $200.18 | $200.78 | $200.35 | $636,390 | - |
Mar-15 2024 | $200.93 | $200.11 | $200.93 | $200.29 | $631,352 | - |
Mar-14 2024 | $200.76 | $200.13 | $200.97 | $200.91 | $633,641 | - |
Mar-13 2024 | $200.78 | $200.31 | $201.05 | $200.89 | $654,982 | - |