Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Enegra (EGX) (EGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $200.48 | $200.00 | $200.80 | $200.52 | $178,987 | - |
| Apr-26 2024 | $200.42 | $200.07 | $200.87 | $200.56 | $299,213 | - |
| Apr-25 2024 | $200.25 | $200.13 | $200.85 | $200.39 | $389,936 | - |
| Apr-24 2024 | $200.26 | $200.21 | $200.90 | $200.77 | $445,196 | - |
| Apr-23 2024 | $200.76 | $200.30 | $200.86 | $200.49 | $202,226 | - |
| Apr-22 2024 | $200.88 | $200.26 | $201.03 | $200.79 | $406,591 | - |
| Apr-21 2024 | $200.44 | $200.24 | $201.03 | $200.98 | $224,135 | - |
| Apr-20 2024 | $200.74 | $200.35 | $200.88 | $200.37 | $181,872 | - |
| Apr-19 2024 | $200.59 | $200.31 | $200.87 | $200.53 | $253,286 | - |
| Apr-18 2024 | $200.75 | $200.22 | $201.05 | $200.47 | $160,206 | - |
| Apr-17 2024 | $200.74 | $200.36 | $201.02 | $200.39 | $252,430 | - |
| Apr-16 2024 | $200.95 | $200.19 | $200.99 | $200.92 | $383,502 | - |
| Apr-15 2024 | $200.66 | $200.27 | $200.98 | $200.68 | $219,790 | - |
| Apr-14 2024 | $201.00 | $200.30 | $201.00 | $200.49 | $244,237 | - |
| Apr-13 2024 | $201.00 | $200.33 | $201.00 | $200.45 | $433,884 | - |