Рыночная кепка $2.03T
-1.07%
Объем 24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
Монеты
34.665
Биржи
204
Онлайн
Enegra (EGX) (EGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Enegra (EGX) (EGX) в Доллар США. В таблице представлены 1,579 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $190.43 | $190.43 | $191.07 | $190.73 | $59,996 | - |
| May-22 2026 | $190.66 | $190.11 | $191.01 | $190.11 | $62,055 | - |
| May-21 2026 | $190.86 | $190.46 | $191.13 | $190.74 | $57,540 | - |
| May-20 2026 | $190.80 | $190.47 | $191.03 | $190.60 | $55,123 | - |
| May-19 2026 | $190.56 | $190.56 | $191.22 | $191.22 | $62,207 | - |
| May-18 2026 | $190.43 | $190.43 | $191.19 | $191.19 | $60,025 | - |
| May-17 2026 | $190.77 | $190.57 | $191.19 | $190.98 | $62,900 | - |
| May-16 2026 | $191.02 | $190.46 | $191.16 | $190.77 | $64,073 | - |
| May-15 2026 | $190.55 | $190.46 | $191.26 | $191.19 | $51,981 | - |
| May-14 2026 | $190.60 | $190.60 | $191.25 | $191.21 | $60,332 | - |
| May-13 2026 | $190.98 | $190.52 | $191.20 | $190.86 | $51,140 | - |
| May-12 2026 | $190.81 | $190.59 | $191.27 | $190.84 | $56,421 | - |
| May-11 2026 | $190.62 | $190.62 | $191.27 | $190.84 | $59,311 | - |
| May-10 2026 | $191.17 | $190.46 | $191.21 | $190.60 | $61,229 | - |
| May-09 2026 | $190.63 | $190.39 | $191.30 | $190.77 | $60,461 | - |