Cap Mercado $2.46T
2.95%
Volume 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Moedas
26.685
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $200.75 | $200.22 | $201.05 | $200.47 | $160,206 | - |
Apr-17 2024 | $200.74 | $200.36 | $201.02 | $200.39 | $252,430 | - |
Apr-16 2024 | $200.95 | $200.19 | $200.99 | $200.92 | $383,502 | - |
Apr-15 2024 | $200.66 | $200.27 | $200.98 | $200.68 | $219,790 | - |
Apr-14 2024 | $201.00 | $200.30 | $201.00 | $200.49 | $244,237 | - |
Apr-13 2024 | $201.00 | $200.33 | $201.00 | $200.45 | $433,884 | - |
Apr-12 2024 | $200.65 | $200.04 | $200.92 | $200.92 | $264,949 | - |
Apr-11 2024 | $200.77 | $200.22 | $200.90 | $200.71 | $537,052 | - |
Apr-10 2024 | $200.56 | $200.27 | $200.90 | $200.48 | $540,945 | - |
Apr-09 2024 | $200.16 | $200.16 | $200.83 | $200.45 | $248,783 | - |
Apr-08 2024 | $200.30 | $200.14 | $200.84 | $200.46 | $254,219 | - |
Apr-07 2024 | $200.70 | $200.12 | $201.04 | $200.72 | $294,732 | - |
Apr-06 2024 | $200.02 | $200.02 | $200.94 | $200.42 | $196,508 | - |
Apr-05 2024 | $200.35 | $200.31 | $200.92 | $200.34 | $165,798 | - |
Apr-04 2024 | $200.65 | $200.24 | $200.75 | $200.51 | $54,460 | - |