Cap Mercado $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $190.55 | $190.55 | $191.18 | $190.67 | $64,479 | - |
| Apr-29 2026 | $191.11 | $190.47 | $191.22 | $191.11 | $59,108 | - |
| Apr-28 2026 | $190.80 | $190.55 | $191.34 | $190.88 | $61,297 | - |
| Apr-27 2026 | $190.93 | $190.59 | $191.26 | $191.16 | $60,750 | - |
| Apr-26 2026 | $191.19 | $190.43 | $191.35 | $190.80 | $64,146 | - |
| Apr-25 2026 | $190.86 | $190.66 | $191.33 | $190.67 | $61,316 | - |
| Apr-24 2026 | $191.40 | $190.67 | $191.40 | $191.15 | $61,985 | - |
| Apr-23 2026 | $190.68 | $190.14 | $191.45 | $190.61 | $59,231 | - |
| Apr-22 2026 | $190.95 | $190.58 | $191.41 | $191.23 | $60,072 | - |
| Apr-21 2026 | $190.66 | $190.54 | $191.43 | $191.25 | $58,650 | - |
| Apr-20 2026 | $190.75 | $190.60 | $191.39 | $191.10 | $55,690 | - |
| Apr-19 2026 | $190.98 | $190.75 | $191.28 | $191.28 | $60,631 | - |
| Apr-18 2026 | $191.04 | $190.61 | $191.31 | $190.69 | $60,386 | - |
| Apr-17 2026 | $190.92 | $190.66 | $191.31 | $190.80 | $53,000 | - |
| Apr-16 2026 | $191.07 | $190.66 | $191.35 | $190.79 | $59,471 | - |