Cap Mercado $2.57T
0.57%
Volume 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Enegra (EGX) (EGX) em Dólar USD. Esta tabela mostra 1,579 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $190.43 | $190.43 | $191.07 | $190.73 | $59,996 | - |
| May-22 2026 | $190.66 | $190.11 | $191.01 | $190.11 | $62,055 | - |
| May-21 2026 | $190.86 | $190.46 | $191.13 | $190.74 | $57,540 | - |
| May-20 2026 | $190.80 | $190.47 | $191.03 | $190.60 | $55,123 | - |
| May-19 2026 | $190.56 | $190.56 | $191.22 | $191.22 | $62,207 | - |
| May-18 2026 | $190.43 | $190.43 | $191.19 | $191.19 | $60,025 | - |
| May-17 2026 | $190.77 | $190.57 | $191.19 | $190.98 | $62,900 | - |
| May-16 2026 | $191.02 | $190.46 | $191.16 | $190.77 | $64,073 | - |
| May-15 2026 | $190.55 | $190.46 | $191.26 | $191.19 | $51,981 | - |
| May-14 2026 | $190.60 | $190.60 | $191.25 | $191.21 | $60,332 | - |
| May-13 2026 | $190.98 | $190.52 | $191.20 | $190.86 | $51,140 | - |
| May-12 2026 | $190.81 | $190.59 | $191.27 | $190.84 | $56,421 | - |
| May-11 2026 | $190.62 | $190.62 | $191.27 | $190.84 | $59,311 | - |
| May-10 2026 | $191.17 | $190.46 | $191.21 | $190.60 | $61,229 | - |
| May-09 2026 | $190.63 | $190.39 | $191.30 | $190.77 | $60,461 | - |