Cap Marché $2.63T
-2.73%
Volume 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Enegra (EGX) (EGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $190.43 | $190.43 | $191.19 | $191.19 | $60,025 | - |
| May-17 2026 | $190.77 | $190.57 | $191.19 | $190.98 | $62,900 | - |
| May-16 2026 | $191.02 | $190.46 | $191.16 | $190.77 | $64,073 | - |
| May-15 2026 | $190.55 | $190.46 | $191.26 | $191.19 | $51,981 | - |
| May-14 2026 | $190.60 | $190.60 | $191.25 | $191.21 | $60,332 | - |
| May-13 2026 | $190.98 | $190.52 | $191.20 | $190.86 | $51,140 | - |
| May-12 2026 | $190.81 | $190.59 | $191.27 | $190.84 | $56,421 | - |
| May-11 2026 | $190.62 | $190.62 | $191.27 | $190.84 | $59,311 | - |
| May-10 2026 | $191.17 | $190.46 | $191.21 | $190.60 | $61,229 | - |
| May-09 2026 | $190.63 | $190.39 | $191.30 | $190.77 | $60,461 | - |
| May-08 2026 | $190.69 | $190.53 | $191.29 | $191.29 | $59,424 | - |
| May-07 2026 | $191.01 | $190.51 | $191.21 | $190.82 | $60,967 | - |
| May-06 2026 | $190.90 | $190.52 | $191.27 | $191.27 | $58,565 | - |
| May-05 2026 | $191.33 | $190.58 | $191.33 | $190.89 | $61,520 | - |
| May-04 2026 | $190.82 | $190.50 | $191.30 | $190.80 | $59,720 | - |