Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Empower (MPWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00009445 | $0.0000931 | $0.00009445 | $0.0000931 | $5 | - |
| Apr-23 2024 | $0.0000931 | $0.0000914 | $0.0000931 | $0.0000914 | $0 | - |
| Apr-22 2024 | $0.0000914 | $0.00008671 | $0.00009177 | $0.00008671 | $18 | - |
| Apr-21 2024 | $0.00008671 | $0.00007791 | $0.00010439 | $0.00010343 | $493 | - |
| Apr-20 2024 | $0.00010343 | $0.00009611 | $0.00010343 | $0.00009694 | $1 | - |
| Apr-19 2024 | $0.00009694 | $0.00009406 | $0.00009821 | $0.00009424 | $6 | - |
| Apr-18 2024 | $0.00009424 | $0.00009136 | $0.00009424 | $0.00009136 | $0 | - |
| Apr-17 2024 | $0.00009136 | $0.00008982 | $0.00011441 | $0.00009061 | $0 | - |
| Apr-16 2024 | $0.00009061 | $0.00009061 | $0.0000974 | $0.0000974 | $0 | - |
| Apr-15 2024 | $0.0000974 | $0.0000974 | $0.00012351 | $0.00009813 | $1 | - |
| Apr-14 2024 | $0.00009206 | $0.00009206 | $0.00010099 | $0.00009493 | $72 | - |
| Apr-13 2024 | $0.00008993 | $0.00008836 | $0.00010009 | $0.00009671 | $233 | - |
| Apr-12 2024 | $0.00011812 | $0.00011812 | $0.0001438 | $0.00014315 | $30 | - |
| Apr-11 2024 | $0.00014544 | $0.00014296 | $0.00014565 | $0.00014296 | $4 | - |
| Apr-10 2024 | $0.00014202 | $0.00013567 | $0.00015812 | $0.00015811 | $45 | - |