Cap Mercato $2.56T
2.86%
Volume 24o $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00007309 | $0.00007309 | $0.00007406 | $0.00007344 | $3 | - |
May-03 2024 | $0.00007344 | $0.0000693 | $0.00007344 | $0.0000693 | $3 | - |
May-02 2024 | $0.0000693 | $0.00006258 | $0.0000693 | $0.00006335 | $45 | - |
May-01 2024 | $0.0000623 | $0.00005845 | $0.00008288 | $0.00008288 | $291 | - |
Apr-30 2024 | $0.00008325 | $0.000082 | $0.00008348 | $0.00008348 | $28 | - |
Apr-29 2024 | $0.00008194 | $0.00008194 | $0.0001092 | $0.00008659 | $6 | - |
Apr-28 2024 | $0.00008659 | $0.00008403 | $0.00008659 | $0.00008403 | $1 | - |
Apr-27 2024 | $0.00008403 | $0.000084 | $0.00008561 | $0.00008561 | $2 | - |
Apr-26 2024 | $0.00008561 | $0.00008561 | $0.00010889 | $0.00008579 | $0 | - |
Apr-25 2024 | $0.00008579 | $0.00008572 | $0.00009445 | $0.00009445 | $0 | - |
Apr-24 2024 | $0.00009445 | $0.0000931 | $0.00009445 | $0.0000931 | $5 | - |
Apr-23 2024 | $0.0000931 | $0.0000914 | $0.0000931 | $0.0000914 | $0 | - |
Apr-22 2024 | $0.0000914 | $0.00008671 | $0.00009177 | $0.00008671 | $18 | - |
Apr-21 2024 | $0.00008671 | $0.00007791 | $0.00010439 | $0.00010343 | $493 | - |
Apr-20 2024 | $0.00010343 | $0.00009611 | $0.00010343 | $0.00009694 | $1 | - |