時価総額 $2.49T
1.43%
ボリューム24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00012491 | $0.00007285 | $0.00012493 | $0.00007309 | $1 | - |
| May-04 2024 | $0.00007309 | $0.00007309 | $0.00007406 | $0.00007344 | $3 | - |
| May-03 2024 | $0.00007344 | $0.0000693 | $0.00007344 | $0.0000693 | $3 | - |
| May-02 2024 | $0.0000693 | $0.00006258 | $0.0000693 | $0.00006335 | $45 | - |
| May-01 2024 | $0.0000623 | $0.00005845 | $0.00008288 | $0.00008288 | $291 | - |
| Apr-30 2024 | $0.00008325 | $0.000082 | $0.00008348 | $0.00008348 | $28 | - |
| Apr-29 2024 | $0.00008194 | $0.00008194 | $0.0001092 | $0.00008659 | $6 | - |
| Apr-28 2024 | $0.00008659 | $0.00008403 | $0.00008659 | $0.00008403 | $1 | - |
| Apr-27 2024 | $0.00008403 | $0.000084 | $0.00008561 | $0.00008561 | $2 | - |
| Apr-26 2024 | $0.00008561 | $0.00008561 | $0.00010889 | $0.00008579 | $0 | - |
| Apr-25 2024 | $0.00008579 | $0.00008572 | $0.00009445 | $0.00009445 | $0 | - |
| Apr-24 2024 | $0.00009445 | $0.0000931 | $0.00009445 | $0.0000931 | $5 | - |
| Apr-23 2024 | $0.0000931 | $0.0000914 | $0.0000931 | $0.0000914 | $0 | - |
| Apr-22 2024 | $0.0000914 | $0.00008671 | $0.00009177 | $0.00008671 | $18 | - |
| Apr-21 2024 | $0.00008671 | $0.00007791 | $0.00010439 | $0.00010343 | $493 | - |