Рыночная кепка $2.50T
2.15%
Объем 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Empower (MPWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00008403 | $0.000084 | $0.00008561 | $0.00008561 | $2 | - |
| Apr-26 2024 | $0.00008561 | $0.00008561 | $0.00010889 | $0.00008579 | $0 | - |
| Apr-25 2024 | $0.00008579 | $0.00008572 | $0.00009445 | $0.00009445 | $0 | - |
| Apr-24 2024 | $0.00009445 | $0.0000931 | $0.00009445 | $0.0000931 | $5 | - |
| Apr-23 2024 | $0.0000931 | $0.0000914 | $0.0000931 | $0.0000914 | $0 | - |
| Apr-22 2024 | $0.0000914 | $0.00008671 | $0.00009177 | $0.00008671 | $18 | - |
| Apr-21 2024 | $0.00008671 | $0.00007791 | $0.00010439 | $0.00010343 | $493 | - |
| Apr-20 2024 | $0.00010343 | $0.00009611 | $0.00010343 | $0.00009694 | $1 | - |
| Apr-19 2024 | $0.00009694 | $0.00009406 | $0.00009821 | $0.00009424 | $6 | - |
| Apr-18 2024 | $0.00009424 | $0.00009136 | $0.00009424 | $0.00009136 | $0 | - |
| Apr-17 2024 | $0.00009136 | $0.00008982 | $0.00011441 | $0.00009061 | $0 | - |
| Apr-16 2024 | $0.00009061 | $0.00009061 | $0.0000974 | $0.0000974 | $0 | - |
| Apr-15 2024 | $0.0000974 | $0.0000974 | $0.00012351 | $0.00009813 | $1 | - |
| Apr-14 2024 | $0.00009206 | $0.00009206 | $0.00010099 | $0.00009493 | $72 | - |
| Apr-13 2024 | $0.00008993 | $0.00008836 | $0.00010009 | $0.00009671 | $233 | - |