Cap Mercado $2.59T
0.61%
Volume 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Moedas
26.781
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000931 | $0.0000914 | $0.0000931 | $0.0000914 | $0 | - |
Apr-22 2024 | $0.0000914 | $0.00008671 | $0.00009177 | $0.00008671 | $18 | - |
Apr-21 2024 | $0.00008671 | $0.00007791 | $0.00010439 | $0.00010343 | $493 | - |
Apr-20 2024 | $0.00010343 | $0.00009611 | $0.00010343 | $0.00009694 | $1 | - |
Apr-19 2024 | $0.00009694 | $0.00009406 | $0.00009821 | $0.00009424 | $6 | - |
Apr-18 2024 | $0.00009424 | $0.00009136 | $0.00009424 | $0.00009136 | $0 | - |
Apr-17 2024 | $0.00009136 | $0.00008982 | $0.00011441 | $0.00009061 | $0 | - |
Apr-16 2024 | $0.00009061 | $0.00009061 | $0.0000974 | $0.0000974 | $0 | - |
Apr-15 2024 | $0.0000974 | $0.0000974 | $0.00012351 | $0.00009813 | $1 | - |
Apr-14 2024 | $0.00009206 | $0.00009206 | $0.00010099 | $0.00009493 | $72 | - |
Apr-13 2024 | $0.00008993 | $0.00008836 | $0.00010009 | $0.00009671 | $233 | - |
Apr-12 2024 | $0.00011812 | $0.00011812 | $0.0001438 | $0.00014315 | $30 | - |
Apr-11 2024 | $0.00014544 | $0.00014296 | $0.00014565 | $0.00014296 | $4 | - |
Apr-10 2024 | $0.00014202 | $0.00013567 | $0.00015812 | $0.00015811 | $45 | - |
Apr-09 2024 | $0.00015988 | $0.0001378 | $0.0001599 | $0.00014072 | $72 | - |