시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00012491 | $0.00007285 | $0.00012493 | $0.00007309 | $1 | - |
| May-04 2024 | $0.00007309 | $0.00007309 | $0.00007406 | $0.00007344 | $3 | - |
| May-03 2024 | $0.00007344 | $0.0000693 | $0.00007344 | $0.0000693 | $3 | - |
| May-02 2024 | $0.0000693 | $0.00006258 | $0.0000693 | $0.00006335 | $45 | - |
| May-01 2024 | $0.0000623 | $0.00005845 | $0.00008288 | $0.00008288 | $291 | - |
| Apr-30 2024 | $0.00008325 | $0.000082 | $0.00008348 | $0.00008348 | $28 | - |
| Apr-29 2024 | $0.00008194 | $0.00008194 | $0.0001092 | $0.00008659 | $6 | - |
| Apr-28 2024 | $0.00008659 | $0.00008403 | $0.00008659 | $0.00008403 | $1 | - |
| Apr-27 2024 | $0.00008403 | $0.000084 | $0.00008561 | $0.00008561 | $2 | - |
| Apr-26 2024 | $0.00008561 | $0.00008561 | $0.00010889 | $0.00008579 | $0 | - |
| Apr-25 2024 | $0.00008579 | $0.00008572 | $0.00009445 | $0.00009445 | $0 | - |
| Apr-24 2024 | $0.00009445 | $0.0000931 | $0.00009445 | $0.0000931 | $5 | - |
| Apr-23 2024 | $0.0000931 | $0.0000914 | $0.0000931 | $0.0000914 | $0 | - |
| Apr-22 2024 | $0.0000914 | $0.00008671 | $0.00009177 | $0.00008671 | $18 | - |
| Apr-21 2024 | $0.00008671 | $0.00007791 | $0.00010439 | $0.00010343 | $493 | - |