Cap Mercado $2.77T
0.45%
Volumen 24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de enfineo (ENF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00932868 | $0.00926085 | $0.00943306 | $0.00926401 | $17,822 | $379,041 |
| Apr-30 2026 | $0.00927617 | $0.00921535 | $0.00960797 | $0.00960166 | $18,808 | $376,907 |
| Apr-29 2026 | $0.00958969 | $0.00958872 | $0.00983258 | $0.00981158 | $16,296 | $389,646 |
| Apr-28 2026 | $0.0098252 | $0.00976003 | $0.00996904 | $0.00989798 | $19,225 | $399,215 |
| Apr-27 2026 | $0.00989938 | $0.00975125 | $0.00995712 | $0.00976216 | $21,621 | $402,229 |
| Apr-26 2026 | $0.00972319 | $0.00942228 | $0.00972319 | $0.00944265 | $17,882 | $395,070 |
| Apr-25 2026 | $0.00944208 | $0.0092598 | $0.0096365 | $0.00927034 | $22,218 | $383,648 |
| Apr-24 2026 | $0.00925097 | $0.00908499 | $0.00946593 | $0.00909703 | $21,076 | $375,883 |
| Apr-23 2026 | $0.00909727 | $0.00903838 | $0.010147 | $0.010147 | $28,063 | $369,638 |
| Apr-22 2026 | $0.010128 | $0.010127 | $0.010411 | $0.010411 | $21,461 | $411,522 |
| Apr-21 2026 | $0.010411 | $0.010281 | $0.010442 | $0.010423 | $22,924 | $423,019 |
| Apr-20 2026 | $0.010423 | $0.010423 | $0.010653 | $0.010503 | $26,763 | $423,510 |
| Apr-19 2026 | $0.010691 | $0.010327 | $0.010691 | $0.010401 | $25,380 | $434,395 |
| Apr-18 2026 | $0.010399 | $0.01037 | $0.01043 | $0.01043 | $22,517 | $422,559 |
| Apr-17 2026 | $0.010411 | $0.010201 | $0.010441 | $0.010297 | $20,857 | $423,022 |