Market Cap $2.77T
-0%
Volume 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Coins
34.639
Exchanges
885
Last update
22 Seconds ago
enfineo (ENF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00795075 | $0.00794959 | $0.00844756 | $0.00843183 | $7,059 | $323,053 |
| May-15 2026 | $0.00845089 | $0.00839153 | $0.00853858 | $0.0085337 | $12,821 | $343,375 |
| May-14 2026 | $0.00853568 | $0.00848507 | $0.00858119 | $0.00848507 | $17,211 | $346,820 |
| May-13 2026 | $0.00841147 | $0.00840288 | $0.00888396 | $0.00887787 | $11,988 | $341,773 |
| May-12 2026 | $0.00888459 | $0.00886121 | $0.00888459 | $0.00887112 | $15,914 | $360,997 |
| May-11 2026 | $0.00886622 | $0.00886215 | $0.00888375 | $0.0088797 | $15,678 | $360,250 |
| May-10 2026 | $0.00887531 | $0.00870033 | $0.00889216 | $0.00872181 | $16,922 | $360,619 |
| May-09 2026 | $0.0087249 | $0.00871474 | $0.00872949 | $0.00872242 | $15,487 | $354,508 |
| May-08 2026 | $0.00872792 | $0.00871161 | $0.00872974 | $0.00871874 | $15,515 | $354,631 |
| May-07 2026 | $0.00872217 | $0.00857704 | $0.00872757 | $0.00857704 | $16,239 | $354,397 |
| May-06 2026 | $0.00858511 | $0.00847814 | $0.00859708 | $0.00849595 | $18,131 | $348,828 |
| May-05 2026 | $0.00849767 | $0.00809901 | $0.00850097 | $0.00841677 | $10,732 | $345,275 |
| May-04 2026 | $0.00842903 | $0.00805276 | $0.00849739 | $0.00849739 | $13,525 | $342,486 |
| May-03 2026 | $0.00848524 | $0.00842839 | $0.00929714 | $0.0092895 | $17,399 | $344,770 |
| May-02 2026 | $0.00928134 | $0.00925678 | $0.00939744 | $0.00932321 | $16,936 | $377,117 |