Market Cap $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
enfineo (ENF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00972319 | $0.00942228 | $0.00972319 | $0.00944265 | $17,882 | $395,070 |
| Apr-25 2026 | $0.00944208 | $0.0092598 | $0.0096365 | $0.00927034 | $22,218 | $383,648 |
| Apr-24 2026 | $0.00925097 | $0.00908499 | $0.00946593 | $0.00909703 | $21,076 | $375,883 |
| Apr-23 2026 | $0.00909727 | $0.00903838 | $0.010147 | $0.010147 | $28,063 | $369,638 |
| Apr-22 2026 | $0.010128 | $0.010127 | $0.010411 | $0.010411 | $21,461 | $411,522 |
| Apr-21 2026 | $0.010411 | $0.010281 | $0.010442 | $0.010423 | $22,924 | $423,019 |
| Apr-20 2026 | $0.010423 | $0.010423 | $0.010653 | $0.010503 | $26,763 | $423,510 |
| Apr-19 2026 | $0.010691 | $0.010327 | $0.010691 | $0.010401 | $25,380 | $434,395 |
| Apr-18 2026 | $0.010399 | $0.01037 | $0.01043 | $0.01043 | $22,517 | $422,559 |
| Apr-17 2026 | $0.010411 | $0.010201 | $0.010441 | $0.010297 | $20,857 | $423,022 |
| Apr-16 2026 | $0.010298 | $0.010236 | $0.010329 | $0.010262 | $22,254 | $418,432 |
| Apr-15 2026 | $0.010263 | $0.010087 | $0.010852 | $0.010762 | $23,097 | $417,005 |
| Apr-14 2026 | $0.010774 | $0.010754 | $0.010776 | $0.010771 | $19,672 | $437,777 |
| Apr-13 2026 | $0.010753 | $0.010753 | $0.010773 | $0.010759 | $15,791 | $436,929 |
| Apr-12 2026 | $0.01076 | $0.010703 | $0.010763 | $0.010761 | $19,070 | $437,232 |